MEMESAUR ($MSR) Live Price

MEMESAUR logo
$MSRMEMESAUR
0.000742-0.41%
Market Cap
€0
0%
Volume (24)
379
0.26%
Circulating Supply
0 $MSR
Issue Date
-

Data provided by Coingecko API

$MSR price Statistics

MEMESAUR Price Today

MEMESAUR Price
€0.00074156

Price Change

€-0.0000030643702
0.41%
24h Low / 24h High
€0.00069955 / €0.00076354

Trading Volume

€378.65
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEMESAUR Supply

Circulating Supply
0 $MSR
Total Supply
1,000,000,000 $MSR
Max Supply
1,000,000,000 $MSR

MEMESAUR Market Cap

Fully Diluted
Market Cap

€747,671
0.98%

MEMESAUR Price Yesterday

Yesterday's Low / High
€0.0007541198 / €0.00075609559
Yesterday's Open / Close
€0.0007541198 / €0.00075609559
Yesterday's Change
1.79%
Yesterday's Volume
€468.00551

MEMESAUR Price History

7d Low / 7d High
€0.00075850405 / €0.0023959669
30d Low / 30d High
€0.00070064764 / €0.00081473071
90d Low / 90d High
€0.00070064764 / €0.0014218385
52 Week Low / 52 Week High
€0.00070064764 / €0.0022351472
All Time HighJun 30, 2024 (6 days ago)
€0.00253062
70.45%
All Time LowJul 5, 2024 (1 days ago)
€0.00069955
6.88%

Data provided by Coingecko API

$MSR to EUR converter

MEMESAUR
MEMESAUR$MSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MEMESAUR Price Chart ($MSR to EUR)

$MSREUR by TradingView

MEMESAUR Exchanges

Instant crypto to crypto exchange coming soon!

MEMESAUR Historical Price Data (EUR)

Date
7/5/2024
€0.000745
€0
€0.000766
€0.000701
7/4/2024
€0.000801
€0.000745
€0.000946
€0.00078
7/3/2024
€0.001274
€0.000801
€0.001383
€0.0009
7/2/2024
€0.001263
€0.001274
€0.001422
€0.001257
7/1/2024
€0.001443
€0.001263
€0.001511
€0.001228
6/30/2024
€0.002192
€0.001443
€0.002235
€0.001281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
57,808
2.59%
Market Cap€1.14T
Volume€22.01B
2
3,048.38
2.64%
Market Cap€366.41B
Volume€11.55B
4
525.26
6.15%
Market Cap€80.81B
Volume€771.45M
5
142.44
6.31%
Market Cap€65.93B
Volume€2.61B
8
0.44
5.13%
Market Cap€24.78B
Volume€755.66M
10
0.11
8.53%
Market Cap€16.17B
Volume€911.31M

Data provided by Coingecko API

More Cryptocurrencies

1
52,115
3.26%
Market Cap€1.03T
Volume€49.83B
2
2,760.84
5.05%
Market Cap€331.95B
Volume€29.64B
3
0.92
0.17%
Market Cap€103.68B
Volume€56.95B
4
456.88
6.04%
Market Cap€70.32B
Volume€2.42B
5
123.84
1.38%
Market Cap€57.33B
Volume€5.41B

Data provided by Coingecko API