MEMESAUR ($MSR) Live Price

MEMESAUR logo
$MSRMEMESAUR
BRL 0.000108+ 1.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 20
0.19%
Circulating Supply
0 $MSR
Issue Date
-

Data provided by Coingecko API

$MSR price Statistics

MEMESAUR Price Today

MEMESAUR Price
BRL 0.00010782

Price Change

BRL 0.00000137
1.29%
24h Low / 24h High
BRL 0.00010481 / BRL 0.00010847

Trading Volume

BRL 19.76
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEMESAUR Supply

Circulating Supply
0 $MSR
Total Supply
1,000,000,000 $MSR
Max Supply
1,000,000,000 $MSR

MEMESAUR Market Cap

Fully Diluted
Market Cap

BRL 107,822
15.95%

MEMESAUR Price Yesterday

Yesterday's Low / High
BRL 0.00012815526 / BRL 0.00012840369
Yesterday's Open / Close
BRL 0.00012840369 / BRL 0.00012815526
Yesterday's Change
15.95%
Yesterday's Volume
BRL 22.518898

MEMESAUR Price History

7d Low / 7d High
BRL 0.00001632914 / BRL 0.000021816025
30d Low / 30d High
BRL 0.000095316999 / BRL 0.00012840369
90d Low / 90d High
BRL 0.000094733506 / BRL 0.00012840369
52 Week Low / 52 Week High
BRL 0.000094733506 / BRL 0.00012840369
All Time HighJun 30, 2024 (8 months ago)
BRL 0.01517471
99.29%
All Time LowFeb 26, 2025 (5 days ago)
BRL 0.00009446
14.14%

Data provided by Coingecko API

$MSR to BRL converter

MEMESAUR
MEMESAUR$MSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEMESAUR Price Chart ($MSR to BRL)

$MSRBRL by TradingView

MEMESAUR Exchanges

Instant crypto to crypto exchange coming soon!

MEMESAUR Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000124
BRL 0
BRL 0.000128
BRL 0.000103
3/1/2025
BRL 0.000103
BRL 0.000124
BRL 0.000104
BRL 0.000102
2/26/2025
BRL 0.000097
BRL 0
BRL 0.000103
BRL 0.000095
2/25/2025
BRL 0.000104
BRL 0.000097
BRL 0.000104
BRL 0.000101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 29 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,530
8.12%
Market CapBRL 1.72T
VolumeBRL 69.43B
2
BRL 2,159.11
14.12%
Market CapBRL 260.36B
VolumeBRL 33.19B
4
BRL 2.41
17.05%
Market CapBRL 139.83B
VolumeBRL 12.25B
5
BRL 578.83
6.91%
Market CapBRL 84.44B
VolumeBRL 1.53B
6
BRL 143.78
18.79%
Market CapBRL 73.15B
VolumeBRL 10.58B
9
BRL 0.2
15.71%
Market CapBRL 29.67B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API