MEMESAUR ($MSR) Live Price

MEMESAUR logo
$MSRMEMESAUR
BRL 0.000151 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 19
0.33%
Circulating Supply
0 $MSR
Issue Date
-

Data provided by Coingecko API

$MSR price Statistics

MEMESAUR Price Today

MEMESAUR Price
BRL 0.00015061

Trading Volume

BRL 19.13
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEMESAUR Supply

Circulating Supply
0 $MSR
Total Supply
1,000,000,000 $MSR
Max Supply
1,000,000,000 $MSR

MEMESAUR Market Cap

Fully Diluted
Market Cap

BRL 150,614
0.17%

MEMESAUR Price Yesterday

Yesterday's Low / High
BRL 0.00015011532 / BRL 0.00015061381
Yesterday's Open / Close
BRL 0.00015061381 / BRL 0.00015011532
Yesterday's Change
0.16%
Yesterday's Volume
BRL 19.129744

MEMESAUR Price History

7d Low / 7d High
BRL 0.000024155318 / BRL 0.000026428565
30d Low / 30d High
BRL 0.00013891001 / BRL 0.00015077664
90d Low / 90d High
BRL 0.00013891001 / BRL 0.00015213339
52 Week Low / 52 Week High
BRL 0.00013891001 / BRL 0.00015213339
All Time HighJun 30, 2024 (4 months ago)
BRL 0.01517471
99.01%
All Time LowSep 27, 2024 (1 months ago)
BRL 0.00011883
26.75%

Data provided by Coingecko API

$MSR to BRL converter

MEMESAUR
MEMESAUR$MSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEMESAUR Price Chart ($MSR to BRL)

$MSRBRL by TradingView

MEMESAUR Exchanges

Instant crypto to crypto exchange coming soon!

MEMESAUR Historical Price Data (BRL)

Date
11/12/2024
BRL 0.000145
BRL 0
BRL 0.000152
BRL 0.000143
11/11/2024
BRL 0.000148
BRL 0.000145
BRL 0.00015
BRL 0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,040
1.53%
Market CapBRL 1.8T
VolumeBRL 74.39B
2
BRL 3,185.01
2.80%
Market CapBRL 383.58B
VolumeBRL 33.41B
4
BRL 220.23
3.07%
Market CapBRL 103.95B
VolumeBRL 7.52B
5
BRL 627.65
1.40%
Market CapBRL 91.65B
VolumeBRL 1.73B
6
BRL 1.06
22.94%
Market CapBRL 60.58B
VolumeBRL 17.76B
7
BRL 0.38
1.49%
Market CapBRL 55.22B
VolumeBRL 11.88B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API