MEMESAUR ($MSR) Live Price

MEMESAUR logo
$MSRMEMESAUR
BRL 0.004392-0.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,243
0.26%
Circulating Supply
0 $MSR
Issue Date
-

Data provided by Coingecko API

$MSR price Statistics

MEMESAUR Price Today

MEMESAUR Price
BRL 0.00439216

Price Change

BRL -0.000028171383
0.64%
24h Low / 24h High
BRL 0.0041575 / BRL 0.00452858

Trading Volume

BRL 2,242.7
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEMESAUR Supply

Circulating Supply
0 $MSR
Total Supply
1,000,000,000 $MSR
Max Supply
1,000,000,000 $MSR

MEMESAUR Market Cap

Fully Diluted
Market Cap

BRL 4,428,348
0.98%

MEMESAUR Price Yesterday

Yesterday's Low / High
BRL 0.0044665446 / BRL 0.0044782469
Yesterday's Open / Close
BRL 0.0044665446 / BRL 0.0044782469
Yesterday's Change
1.79%
Yesterday's Volume
BRL 2,771.9302

MEMESAUR Price History

7d Low / 7d High
BRL 0.00075850405 / BRL 0.0023959669
30d Low / 30d High
BRL 0.0041635804 / BRL 0.0048318246
90d Low / 90d High
BRL 0.0041635804 / BRL 0.008671706
52 Week Low / 52 Week High
BRL 0.0041635804 / BRL 0.013402081
All Time HighJun 30, 2024 (6 days ago)
BRL 0.01517471
70.82%
All Time LowJul 5, 2024 (1 days ago)
BRL 0.0041575
6.52%

Data provided by Coingecko API

$MSR to BRL converter

MEMESAUR
MEMESAUR$MSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEMESAUR Price Chart ($MSR to BRL)

$MSRBRL by TradingView

MEMESAUR Exchanges

Instant crypto to crypto exchange coming soon!

MEMESAUR Historical Price Data (BRL)

Date
7/5/2024
BRL 0.00442
BRL 0
BRL 0.004543
BRL 0.004164
7/4/2024
BRL 0.004803
BRL 0.00442
BRL 0.005672
BRL 0.004626
7/3/2024
BRL 0.007771
BRL 0.004803
BRL 0.008439
BRL 0.005402
7/2/2024
BRL 0.007668
BRL 0.007771
BRL 0.008672
BRL 0.007632
7/1/2024
BRL 0.008676
BRL 0.007668
BRL 0.009095
BRL 0.00746
6/30/2024
BRL 0.013143
BRL 0.008676
BRL 0.013402
BRL 0.007677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,808
2.59%
Market CapBRL 1.14T
VolumeBRL 22.01B
2
BRL 3,048.38
2.64%
Market CapBRL 366.41B
VolumeBRL 11.55B
4
BRL 525.26
6.15%
Market CapBRL 80.81B
VolumeBRL 771.45M
5
BRL 142.44
6.31%
Market CapBRL 65.93B
VolumeBRL 2.61B
8
BRL 0.44
5.13%
Market CapBRL 24.78B
VolumeBRL 755.66M
10
BRL 0.11
8.53%
Market CapBRL 16.17B
VolumeBRL 911.31M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 309,189
3.41%
Market CapBRL 6.09T
VolumeBRL 296.49B
2
BRL 16,376.08
5.21%
Market CapBRL 1.97T
VolumeBRL 176.77B
3
BRL 5.48
0.31%
Market CapBRL 615.06B
VolumeBRL 337.86B
4
BRL 2,711.91
6.13%
Market CapBRL 417.31B
VolumeBRL 14.33B
5
BRL 734.29
1.59%
Market CapBRL 340.07B
VolumeBRL 32.05B

Data provided by Coingecko API