Mercurial (MER) Live Price

Mercurial logo
MERMercurial
$0.000303-8.78%
Market Cap
$169,083
9.31%
Volume (24)
$234
3.82%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
$0.00030307

Price Change

$-0.000029160796
8.78%
24h Low / 24h High
$0.00029606 / $0.0003343

Trading Volume

$234.03
3.82%
Volume / Market Cap
0.0013841131
Market Dominance
0.000006803774%
Market Rank
#3578

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
$169,083
9.31%

Fully Diluted
Market Cap

$300,313
9.16%

Mercurial Price Yesterday

Yesterday's Low / High
$0.00032850251 / $0.00033268029
Yesterday's Open / Close
$0.00032850251 / $0.00033268029
Yesterday's Change
8.32%
Yesterday's Volume
$228.6188

Mercurial Price History

7d Low / 7d High
$0.00019553043 / $0.00035536574
30d Low / 30d High
$0.00025932492 / $0.00035536574
90d Low / 90d High
$0.00024873508 / $0.00035536574
52 Week Low / 52 Week High
$0.00019553043 / $0.00035536574
All Time HighMay 22, 2021 (2 years ago)
$1.9
99.98%
All Time LowNov 25, 2023 (5 months ago)
$0.00008138
269.04%

Data provided by Coingecko API

MER to USD converter

Mercurial
MercurialMER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to USD)

MERUSD by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (USD)

Date
4/24/2024
$0.000343
$0
$0.000347
$0.000325
4/23/2024
$0.000254
$0.000343
$0.000355
$0.000252
4/22/2024
$0.000271
$0.000254
$0.000274
$0.000249
4/21/2024
$0.000279
$0.000271
$0.000286
$0.000268
4/20/2024
$0.000251
$0.000279
$0.00028
$0.000248
4/19/2024
$0.000208
$0.000251
$0.000266
$0.000205
4/18/2024
$0.000233
$0.000208
$0.000241
$0.000196

Data provided by Coingecko API

MER Price Live Data

The live price of MER is $ 0.000303 per (MER/USD) today with a current market cap of 169,083 USD. 24-hour trading volume is $ 234 USD. MER to USD price is updated in real-time. Mercurial is -8.78% in the last 24 hours. It has a circulating supply of $ 563,022,060 MER.

Mercurial Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,565
1.15%
Market Cap$1.28T
Volume$25.26B
2
$3,159.22
1.08%
Market Cap$386.81B
Volume$13.66B
4
$614.97
1.91%
Market Cap$94.8B
Volume$1.54B
8
$0.53
0.57%
Market Cap$29.26B
Volume$1.29B
11
$0.47
1.11%
Market Cap$16.78B
Volume$378.25M
582
$1
0.27%
Market Cap$70.47M
Volume$915,284

Data provided by Coingecko API

More Cryptocurrencies

3573
Market Cap$170,269
Volume$136
Market Cap$169,238
Volume$84,802
3577
$0.01
86.23%
Market Cap$169,202
Volume$246
3579
Market Cap$168,593
Volume$149
Market Cap$168,379
Volume$73,001

Data provided by Coingecko API