Mercurial (MER) Live Price

Mercurial logo
MERMercurial
$0.000154 -0.08%
Market Cap
$86,979
0.08%
Volume (24)
$8
3.62%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
$0.00015449

Price Change

$<0.000001
0.08%
24h Low / 24h High
$0.00015421 / $0.00015536

Trading Volume

$7.71
3.62%
Volume / Market Cap
0.000088642086
Market Dominance
0.0000025650332%
Market Rank
#6656

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
$86,979
0.08%

Fully Diluted
Market Cap

$154,486
0.17%

Mercurial Price Yesterday

Yesterday's Low / High
$0.00015420986 / $0.00015422471
Yesterday's Open / Close
$0.00015420986 / $0.00015422471
Yesterday's Change
0.18%
Yesterday's Volume
$709.4027

Mercurial Price History

7d Low / 7d High
$0.00015391537 / $0.00021010082
30d Low / 30d High
$0.00015391537 / $0.00019573992
90d Low / 90d High
$0.00015391537 / $0.00020023502
52 Week Low / 52 Week High
$0.00015391537 / $0.00021010082
All Time HighMay 22, 2021 (3 years ago)
$1.9
99.99%
All Time LowJun 25, 2024 (10 months ago)
$0.0000735
110.21%

Data provided by Coingecko API

MER to USD converter

Mercurial
MercurialMER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to USD)

MERUSD by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (USD)

Date
5/19/2025
$0.000193
$0
$0.000193
$0.000154
5/18/2025
$0.000189
$0.000193
$0.0002
$0.000181
5/17/2025
$0.000191
$0.000189
$0.000193
$0.000187
5/16/2025
$0.000197
$0.000191
$0.000197
$0.000185
5/15/2025
$0.000201
$0.000197
$0.000203
$0.000196
5/14/2025
$0.00021
$0.000201
$0.00021
$0.0002
5/13/2025
$0.0002
$0.00021
$0.000209
$0.000197

Data provided by Coingecko API

MER Price Live Data

The live price of MER is $ 0.000154 per (MER/USD) today with a current market cap of 86,979 USD. 24-hour trading volume is $ 8 USD. MER to USD price is updated in real-time. Mercurial is -0.08% in the last 24 hours. It has a circulating supply of $ 563,022,060 MER.

Mercurial Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

7 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,358
0.29%
Market Cap$2.09T
Volume$33.01B
2
$2,479.16
0.10%
Market Cap$299.32B
Volume$24.07B
4
$2.34
0.58%
Market Cap$137.16B
Volume$2.64B
5
$645.03
0.07%
Market Cap$94.1B
Volume$757.22M
6
$166.09
1.07%
Market Cap$86.38B
Volume$4.56B
8
$0.22
0.84%
Market Cap$32.84B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

6653
$0.00000021
11.64%
Market Cap$87,149
Volume$44,005
6654
$0.00015954
2.31%
Market Cap$87,105
Volume$25,791
Market Cap$86,979
Volume$6
Market Cap$86,969
Volume$10,040
6658
$0.00008676
2.86%
Market Cap$86,755
Volume$1,821

Data provided by Coingecko API