Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.0002 -40.54%
Market Cap
€112,668
40.49%
Volume (24)
1,042
0.01%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0.00020011

Price Change

€-0.0001364286
40.54%
24h Low / 24h High
€0.00019995 / €0.00033823

Trading Volume

€1,042.36
0.01%
Volume / Market Cap
0.0092516065
Market Dominance
0.0000032023068%
Market Rank
#5972

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
€112,668
40.49%

Fully Diluted
Market Cap

€200,113
0.18%

Mercurial Price Yesterday

Yesterday's Low / High
€0.00020047518 / €0.0002004909
Yesterday's Open / Close
€0.00020047518 / €0.0002004909
Yesterday's Change
0.19%
Yesterday's Volume
€1,116.9683

Mercurial Price History

7d Low / 7d High
€0.00020856155 / €0.00035173173
30d Low / 30d High
€0.00020047518 / €0.00033718235
90d Low / 90d High
€0.00020047518 / €0.00033718235
52 Week Low / 52 Week High
€0.00020047518 / €0.00033718235
All Time HighMay 22, 2021 (3 years ago)
€1.56
99.99%
All Time LowJun 25, 2024 (5 months ago)
€0.00006859
191.63%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to EUR)

MEREUR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (EUR)

Date
12/21/2024
€0.000325
€0
€0.000337
€0.0002
12/20/2024
€0.00023
€0.000325
€0.00033
€0.00023
12/19/2024
€0.000234
€0.00023
€0.000266
€0.000205
12/18/2024
€0.000249
€0.000234
€0.000249
€0.000233
12/17/2024
€0.000261
€0.000249
€0.000261
€0.000244
12/16/2024
€0.000259
€0.000261
€0.000262
€0.000258
12/15/2024
€0.000228
€0.000259
€0.00026
€0.000226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,430
2.01%
Market Cap€1.91T
Volume€46.85B
2
3,354.31
3.18%
Market Cap€403.82B
Volume€29.97B
4
2.24
2.64%
Market Cap€128.45B
Volume€12.18B
5
662.12
2.39%
Market Cap€96.57B
Volume€1.34B
6
184.35
5.63%
Market Cap€88.31B
Volume€6.81B
7
0.32
5.99%
Market Cap€46.53B
Volume€5.69B

Data provided by Coingecko API

More Cryptocurrencies

5969
0.00011313
29.20%
Market Cap€113,124
Volume€5,111
5971
0.00427164
1.26%
Market Cap€112,830
Volume€387
5976
0.00001252
4.48%
Market Cap€112,786
Volume€1,435
5973
0.00020011
40.54%
Market Cap€112,668
Volume€1,042
5974
0.00012503
13.82%
Market Cap€112,528
Volume€18,522

Data provided by Coingecko API