Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.0001+ 0.56%
Market Cap
€56,548
0.56%
Volume (24)
7
0.00%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0.00010044

Price Change

€<0.000001
0.56%
24h Low / 24h High
€0.0000997 / €0.0001005

Trading Volume

€7.22
0.00%
Volume / Market Cap
0.00012767914
Market Dominance
0.0000017227784%
Market Rank
#7891

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
€56,548
0.56%

Fully Diluted
Market Cap

€100,436
0.17%

Mercurial Price Yesterday

Yesterday's Low / High
€0.0001002604 / €0.00010026528
Yesterday's Open / Close
€0.00010026528 / €0.0001002604
Yesterday's Change
0.18%
Yesterday's Volume
€4.798483

Mercurial Price History

7d Low / 7d High
€0.00011503687 / €0.00011707749
30d Low / 30d High
€0.000099854092 / €0.00010053583
90d Low / 90d High
€0.000099596617 / €0.00010053928
52 Week Low / 52 Week High
€0.000098775498 / €0.00010053928
All Time HighMay 22, 2021 (4 years ago)
€1.56
99.99%
All Time LowJun 25, 2024 (1 years ago)
€0.00006859
46.45%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to EUR)

MEREUR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (EUR)

Date
8/12/2025
€0.0001
€0
€0.0001
€0.0001
8/11/2025
€0.0001
€0.0001
€0.000101
€0.0001
8/10/2025
€0.0001
€0.0001
€0.0001
€0.0001
8/9/2025
€0.0001
€0.0001
€0.0001
€0.0001
8/8/2025
€0.000099
€0.0001
€0.0001
€0.000099
8/7/2025
€0.000099
€0.000099
€0.0001
€0.000099
8/6/2025
€0.0001
€0.000099
€0.0001
€0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,559
0.45%
Market Cap€2.38T
Volume€47.84B
2
4,637.22
7.90%
Market Cap€559.63B
Volume€56.01B
3
3.24
2.57%
Market Cap€191.95B
Volume€8.7B
5
839.01
3.33%
Market Cap€116.82B
Volume€1.82B
6
198.52
12.77%
Market Cap€107.13B
Volume€10.44B
9
0.24
5.81%
Market Cap€35.81B
Volume€2.93B

Data provided by Coingecko API

More Cryptocurrencies

7898
0.00005633
17.29%
Market Cap€56,603
Volume€3,611
7890
0.00000567
2.05%
Market Cap€56,603
Volume€17
7896
0.00056774
3.71%
Market Cap€56,547
Volume€1
7893
0.00000056
2.55%
Market Cap€56,469
Volume€1,417
7877
0.00005647
2.04%
Market Cap€56,469
Volume€32,282

Data provided by Coingecko API