Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.000317+34.59%
Market Cap
€178,487
34.59%
Volume (24)
1,048
0.44%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0.00031702

Price Change

€0.00008148
34.59%
24h Low / 24h High
€0.00023479 / €0.00033203

Trading Volume

€1,047.96
0.44%
Volume / Market Cap
0.005871352
Market Dominance
0.0000077162596%
Market Rank
#3495

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
€178,487
34.59%

Fully Diluted
Market Cap

€317,016
1.22%

Mercurial Price Yesterday

Yesterday's Low / High
€0.00031910373 / €0.00032277829
Yesterday's Open / Close
€0.00031910373 / €0.00032277829
Yesterday's Change
1.22%
Yesterday's Volume
€992.34035

Mercurial Price History

7d Low / 7d High
€0.00019553043 / €0.00035536574
30d Low / 30d High
€0.00023622116 / €0.00033203349
90d Low / 90d High
€0.00023213788 / €0.00033203349
52 Week Low / 52 Week High
€0.00018362986 / €0.00033203349
All Time HighMay 22, 2021 (2 years ago)
€1.56
99.98%
All Time LowNov 25, 2023 (5 months ago)
€0.00007434
332.11%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to EUR)

MEREUR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (EUR)

Date
4/23/2024
€0.000238
€0
€0.000332
€0.000236
4/22/2024
€0.000254
€0.000238
€0.000257
€0.000234
4/21/2024
€0.000262
€0.000254
€0.000268
€0.000251
4/20/2024
€0.000235
€0.000262
€0.000263
€0.000232
4/19/2024
€0.000196
€0.000235
€0.00025
€0.000193
4/18/2024
€0.000219
€0.000196
€0.000226
€0.000184
4/17/2024
€0.000222
€0.000219
€0.000228
€0.000213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,609
0.12%
Market Cap€1.31T
Volume€18.22B
2
3,239.64
1.67%
Market Cap€395.41B
Volume€10.09B
4
604.45
0.35%
Market Cap€92.99B
Volume€1.39B
8
0.55
0.51%
Market Cap€30.18B
Volume€1.3B
11
0.5
1.55%
Market Cap€17.74B
Volume€406.94M
591
1
0.25%
Market Cap€70.82M
Volume€587,348

Data provided by Coingecko API

More Cryptocurrencies

3400
0.01
3.79%
Market Cap€221,801
Volume€46
3401
0.0004945
0%
Market Cap€222,525
Volume€7,289
3402
0.01
0%
Market Cap€222,661
Volume€1
3403
0.01
4.79%
Market Cap€221,336
Volume€133,742
3404
0.00007382
18.18%
Market Cap€219,583
Volume€205
Market Cap€219,318
Volume€177
3406
0.00360939
0.10%
Market Cap€218,982
Volume€37,066
3408
0.00002346
1.45%
Market Cap€218,799
Volume€21,349
Market Cap€217,881
Volume€1,054
3410
0.00217533
12.12%
Market Cap€217,542
Volume€7,573
3411
0.00000035
1.10%
Market Cap€217,410
Volume€614,107
3412
0.00093804
2.76%
Market Cap€216,720
Volume€21,935
3413
0.0008519
2.82%
Market Cap€215,780
Volume€11,145
3414
0.00109633
0.18%
Market Cap€216,183
Volume€301
3415
0.01
0%
Market Cap€216,087
Volume€392
3416
0.69
4.60%
Market Cap€215,211
Volume€111
3417
0.01
0.75%
Market Cap€214,839
Volume€2,073
3418
0.00023751
0.53%
Market Cap€214,146
Volume€1
3419
0.00213901
1.28%
Market Cap€213,901
Volume€2,138
3421
0.01
0.13%
Market Cap€213,787
Volume€257
3420
0.00225014
1.62%
Market Cap€213,682
Volume€10,397
3422
0.00047348
57.15%
Market Cap€213,342
Volume€58
3423
0.32
0.12%
Market Cap€212,826
Volume€9,631
3424
0.00000803
16.88%
Market Cap€212,607
Volume€0
3426
0.00163289
0.39%
Market Cap€212,548
Volume€10,414
3427
0.00049525
1.07%
Market Cap€211,867
Volume€21,156
3425
0.00039392
1.62%
Market Cap€211,841
Volume€10,874
3430
2,406.74
0.86%
Market Cap€211,793
Volume€677
3428
0.08
0.40%
Market Cap€211,829
Volume€84
3429
0.0008327
1.25%
Market Cap€211,674
Volume€142,788
3432
0
0.60%
Market Cap€211,593
Volume€17
3431
0.00000031
0.22%
Market Cap€211,398
Volume€3,480
3433
0.00060244
0%
Market Cap€210,077
Volume€6
3434
0.00053425
0.13%
Market Cap€208,521
Volume€219,275
3435
0.00280588
0%
Market Cap€208,937
Volume€28
3436
0.03
18.50%
Market Cap€207,951
Volume€45,771
3439
0.03
0.19%
Market Cap€207,660
Volume€16,095
3437
0.01
3.43%
Market Cap€207,609
Volume€57
Market Cap€207,046
Volume€0
3440
0.00051189
0%
Market Cap€208,222
Volume€1
Market Cap€205,817
Volume€312
3442
0.00025521
15.00%
Market Cap€203,832
Volume€2,742
3443
0.00261166
0.34%
Market Cap€203,617
Volume€134,113
3444
0.00034216
9.59%
Market Cap€203,407
Volume€5,397
Market Cap€203,333
Volume€79
3446
0.00029221
2.34%
Market Cap€203,125
Volume€8,888
Market Cap€202,951
Volume€73
3448
0.01
0.77%
Market Cap€202,818
Volume€23,009
3449
0.00046818
1.00%
Market Cap€202,673
Volume€75
3450
Market Cap€202,226
Volume€2,427
3453
0.12
7.72%
Market Cap€200,659
Volume€26
3452
0.0012321
0%
Market Cap€199,905
Volume€4,687
Market Cap€199,906
Volume€95
3454
Market Cap€199,714
Volume€1.61M
3456
0.01
0.37%
Market Cap€198,769
Volume€119
3455
0.00000215
1.55%
Market Cap€198,435
Volume€87,264
3457
0.00276257
1.52%
Market Cap€197,789
Volume€17,213
3458
0.00302941
2.84%
Market Cap€196,899
Volume€364
3459
0.00363625
2.49%
Market Cap€196,753
Volume€18,683
3460
Market Cap€196,102
Volume€103,609
3461
0.00010324
0.83%
Market Cap€195,712
Volume€7,848
3463
0.00000195
0.80%
Market Cap€194,876
Volume€223
3464
0.01
0.48%
Market Cap€194,563
Volume€183
3465
0.00046552
5.83%
Market Cap€193,854
Volume€12,981
3466
0.00069582
0%
Market Cap€194,243
Volume€2.23M
3467
Market Cap€169,664
Volume€3,901
3468
0.00057575
0.75%
Market Cap€192,377
Volume€845
3469
0.00019198
1.07%
Market Cap€191,695
Volume€144
3462
0.00287929
4.96%
Market Cap€190,895
Volume€10,516
3470
0.00006405
3.60%
Market Cap€190,254
Volume€27,618
3471
0.00000033
6.03%
Market Cap€189,573
Volume€8,410
3473
0.00230254
0.24%
Market Cap€189,234
Volume€75
3474
Market Cap€188,959
Volume€38
3475
0.05
0%
Market Cap€187,331
Volume€249
3476
0.02
0%
Market Cap€182,954
Volume€5
3477
0.00468525
0%
Market Cap€188,851
Volume€5
3499
0.00285142
8.99%
Market Cap€187,913
Volume€342,022
3478
0.00039289
0.81%
Market Cap€187,742
Volume€164
3479
747.47
0%
Market Cap€188,676
Volume€95
3480
18.78
8.62%
Market Cap€187,775
Volume€749
3481
0.0001896
1.02%
Market Cap€187,626
Volume€2,943
3482
0.01
1.28%
Market Cap€187,726
Volume€109
3483
0.01
18.03%
Market Cap€187,156
Volume€103,405
3484
0.00341156
4.35%
Market Cap€186,478
Volume€19,239
Market Cap€187,162
Volume€15
3486
0.01
1.23%
Market Cap€186,079
Volume€6
3487
0.11
215.12%
Market Cap€185,666
Volume€107
3488
0.00016067
0.82%
Market Cap€184,015
Volume€8,674
3489
0.00124825
4.22%
Market Cap€183,289
Volume€24,194
3472
0.16
6.46%
Market Cap€183,192
Volume€600,826
3490
0
0.63%
Market Cap€182,854
Volume€953
3502
0.02
9.27%
Market Cap€182,296
Volume€16,957
3491
0.01
0%
Market Cap€183,572
Volume€4
3493
0.01
3.68%
Market Cap€181,589
Volume€750
3492
0.01
0.89%
Market Cap€181,582
Volume€34,855
3496
0.00069146
7.40%
Market Cap€181,421
Volume€13,496
3494
0.06
0%
Market Cap€181,842
Volume€181
3500
0.72
0.01%
Market Cap€181,007
Volume€1,293
3497
0.01
2.51%
Market Cap€180,283
Volume€73
3400
0.01
3.79%
Market Cap€221,801
Volume€46
3401
0.0004945
0%
Market Cap€222,525
Volume€7,289

Data provided by Coingecko API