Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.000216 -0.05%
Market Cap
€121,600
0.05%
Volume (24)
11
0.03%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0.00021598

Price Change

€<0.000001
0.05%
24h Low / 24h High
€0.00021428 / €0.00021744

Trading Volume

€11
0.03%
Volume / Market Cap
0.000090460526
Market Dominance
0.0000045775228%
Market Rank
#5804

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
€121,600
0.05%

Fully Diluted
Market Cap

€215,978
0.04%

Mercurial Price Yesterday

Yesterday's Low / High
€0.00021602477 / €0.00021609909
Yesterday's Open / Close
€0.00021609909 / €0.00021602477
Yesterday's Change
0.04%
Yesterday's Volume
€25.436879

Mercurial Price History

7d Low / 7d High
€0.00021322962 / €0.00025181035
30d Low / 30d High
€0.00021602477 / €0.00022161145
90d Low / 90d High
€0.00018883039 / €0.00022295625
52 Week Low / 52 Week High
€0.00018763889 / €0.00022295625
All Time HighMay 22, 2021 (3 years ago)
€1.56
99.99%
All Time LowJun 25, 2024 (10 months ago)
€0.00006859
213.39%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to EUR)

MEREUR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (EUR)

Date
5/4/2025
€0.000222
€0
€0.000222
€0.000222
5/3/2025
€0.000221
€0.000222
€0.000222
€0.000221
5/2/2025
€0.00019
€0.000221
€0.000223
€0.000189
5/1/2025
€0.000189
€0.00019
€0.000191
€0.000189
4/30/2025
€0.000188
€0.000189
€0.000189
€0.000188
4/29/2025
€0.00019
€0.000188
€0.00019
€0.000188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,694
0.69%
Market Cap€1.9T
Volume€21.29B
2
1,799.43
1.33%
Market Cap€217.19B
Volume€11.19B
4
2.14
0.07%
Market Cap€125.49B
Volume€2.01B
5
601.93
0.40%
Market Cap€87.78B
Volume€783.94M
6
146.24
0.68%
Market Cap€75.83B
Volume€2.96B
8
0.17
0.53%
Market Cap€25.48B
Volume€809.2M

Data provided by Coingecko API

More Cryptocurrencies

5801
0.00012185
2.54%
Market Cap€121,854
Volume€340
5802
0.01
5.45%
Market Cap€121,748
Volume€50,841
5803
0.00013657
0.13%
Market Cap€121,638
Volume€423
Market Cap€121,207
Volume€99
5806
0.00012141
6.12%
Market Cap€121,419
Volume€4,837

Data provided by Coingecko API