Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.000112+ 4.83%
Market Cap
€63,037
4.86%
Volume (24)
73
0.05%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0.00011196

Price Change

€0.00000516
4.83%
24h Low / 24h High
€0.00010669 / €0.00011321

Trading Volume

€73.06
0.05%
Volume / Market Cap
0.0011590019
Market Dominance
0.0000018010545%
Market Rank
#6902

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
€63,037
4.86%

Fully Diluted
Market Cap

€111,963
0.04%

Mercurial Price Yesterday

Yesterday's Low / High
€0.00011189516 / €0.00011194911
Yesterday's Open / Close
€0.00011194911 / €0.00011189516
Yesterday's Change
0.03%
Yesterday's Volume
€73.051039

Mercurial Price History

7d Low / 7d High
€0.00010532211 / €0.00017513905
30d Low / 30d High
€0.00010657709 / €0.00011320475
90d Low / 90d High
€0.0001010078 / €0.00011320475
52 Week Low / 52 Week High
€0.00010061091 / €0.00016705877
All Time HighMay 22, 2021 (3 years ago)
€1.56
99.99%
All Time LowJun 25, 2024 (7 months ago)
€0.00006859
63.23%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to EUR)

MEREUR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (EUR)

Date
2/1/2025
€0.000107
€0
€0.000113
€0.000107
1/31/2025
€0.000107
€0.000107
€0.000108
€0.000107
1/30/2025
€0.000102
€0.000107
€0.000107
€0.000101
1/29/2025
€0.000101
€0.000102
€0.000102
€0.000101
1/28/2025
€0.000101
€0.000101
€0.000102
€0.000101
1/27/2025
€0.000102
€0.000101
€0.000102
€0.000101
1/26/2025
€0.000156
€0.000102
€0.000167
€0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,655
1.94%
Market Cap€1.99T
Volume€27.35B
2
3,128.44
5.69%
Market Cap€377.15B
Volume€19.83B
3
2.9
5.26%
Market Cap€167.42B
Volume€4.75B
5
215.56
7.19%
Market Cap€104.98B
Volume€4.32B
6
657.69
3.21%
Market Cap€95.95B
Volume€651.78M
8
0.31
6.30%
Market Cap€45.86B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

6901
0.00011196
4.83%
Market Cap€63,037
Volume€73
6909
0.00196525
3.88%
Market Cap€62,872
Volume€616
6903
0.00006824
17.08%
Market Cap€62,851
Volume€6,630
6906
0.0001292
0.34%
Market Cap€62,789
Volume€23
6904
0.00062778
0.26%
Market Cap€62,778
Volume€130,533

Data provided by Coingecko API