Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.000211 -4.04%
Market Cap
€118,562
4.04%
Volume (24)
59
0.02%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0.00021058

Price Change

€-0.000008857137
4.04%
24h Low / 24h High
€0.00020946 / €0.00021974

Trading Volume

€58.58
0.02%
Volume / Market Cap
0.00049408748
Market Dominance
0.0000041146001%
Market Rank
#5746

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
€118,562
4.04%

Fully Diluted
Market Cap

€210,581
0.19%

Mercurial Price Yesterday

Yesterday's Low / High
€0.00021015248 / €0.00021019051
Yesterday's Open / Close
€0.00021019051 / €0.00021015248
Yesterday's Change
0.19%
Yesterday's Volume
€55.227149

Mercurial Price History

7d Low / 7d High
€0.00022766894 / €0.0003091805
30d Low / 30d High
€0.00021015248 / €0.00021990921
90d Low / 90d High
€0.00021015248 / €0.00022855847
52 Week Low / 52 Week High
€0.00021015248 / €0.00029512608
All Time HighMay 22, 2021 (3 years ago)
€1.56
99.99%
All Time LowJun 25, 2024 (8 months ago)
€0.00006859
207.19%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to EUR)

MEREUR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (EUR)

Date
3/9/2025
€0.00022
€0
€0.00022
€0.00021
3/8/2025
€0.00022
€0.00022
€0.00022
€0.00022
3/7/2025
€0.000222
€0.00022
€0.000222
€0.000219
3/6/2025
€0.000228
€0.000222
€0.000229
€0.000218
3/5/2025
€0.000231
€0.000228
€0.000232
€0.000226
3/4/2025
€0.000256
€0.000231
€0.000295
€0.000231
3/3/2025
€0.000262
€0.000256
€0.000262
€0.000255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,338
5.12%
Market Cap€1.61T
Volume€37.62B
2
2,059.51
5.29%
Market Cap€248B
Volume€21.31B
4
2.14
7.81%
Market Cap€123.95B
Volume€6.02B
5
560.1
3.99%
Market Cap€81.65B
Volume€971M
6
126.23
9.35%
Market Cap€64.24B
Volume€4.79B
9
0.17
9.84%
Market Cap€25.36B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

5743
0.00011856
10.71%
Market Cap€119,113
Volume€335
5744
0.00012019
2.19%
Market Cap€119,041
Volume€121,089
5738
0.00001455
9.59%
Market Cap€118,979
Volume€16,279
5747
0.00207655
10.60%
Market Cap€118,931
Volume€503
5748
0.00000012
47.24%
Market Cap€118,904
Volume€64

Data provided by Coingecko API