Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.000129 -1.99%
Market Cap
€72,515
1.25%
Volume (24)
36
1.04%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0.0001288

Price Change

€-0.0000026103351
1.99%
24h Low / 24h High
€0.00012749 / €0.00013199

Trading Volume

€35.82
1.04%
Volume / Market Cap
0.00049396677
Market Dominance
0.0000023846097%
Market Rank
#5769

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
€72,515
1.25%

Fully Diluted
Market Cap

€128,797
1.51%

Mercurial Price Yesterday

Yesterday's Low / High
€0.00013071329 / €0.00013084117
Yesterday's Open / Close
€0.00013084117 / €0.00013071329
Yesterday's Change
1.51%
Yesterday's Volume
€108.38283

Mercurial Price History

7d Low / 7d High
€0.00011655555 / €0.00013929211
30d Low / 30d High
€0.00011480829 / €0.00013111425
90d Low / 90d High
€0.00011118897 / €0.00013111425
52 Week Low / 52 Week High
€0.00011053685 / €0.00013111425
All Time HighMay 22, 2021 (3 years ago)
€1.56
99.99%
All Time LowJun 25, 2024 (4 months ago)
€0.00006859
87.77%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to EUR)

MEREUR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (EUR)

Date
11/20/2024
€0.00012
€0
€0.000131
€0.00012
11/19/2024
€0.000115
€0.00012
€0.000122
€0.000114
11/18/2024
€0.000112
€0.000115
€0.000116
€0.000112
11/17/2024
€0.000111
€0.000112
€0.000113
€0.000111
11/16/2024
€0.000119
€0.000111
€0.000119
€0.000111
11/15/2024
€0.000119
€0.000119
€0.000119
€0.000117
11/14/2024
€0.000124
€0.000119
€0.000125
€0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,351
3.45%
Market Cap€1.92T
Volume€118.49B
2
3,334.3
7.64%
Market Cap€400.54B
Volume€54.07B
4
252.87
7.73%
Market Cap€119.97B
Volume€13.01B
5
621.5
1.63%
Market Cap€90.51B
Volume€2.32B
6
1.11
1.37%
Market Cap€63.13B
Volume€7.27B
7
0.38
0.91%
Market Cap€56.27B
Volume€10.1B

Data provided by Coingecko API

More Cryptocurrencies

5766
0.00049287
0.29%
Market Cap€72,980
Volume€127,987
5768
0.00004733
18.04%
Market Cap€72,865
Volume€128
5767
0.00106595
2.75%
Market Cap€72,840
Volume€6,285
5770
0.00278147
1.87%
Market Cap€72,394
Volume€34
5771
0.00007361
8.72%
Market Cap€72,309
Volume€7,892

Data provided by Coingecko API