Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.000099 -0.18%
Market Cap
€55,728
0.15%
Volume (24)
3
0.00%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0.00009895

Price Change

€<0.000001
0.18%
24h Low / 24h High
€0.00009848 / €0.00009913

Trading Volume

€2.68
0.00%
Volume / Market Cap
0.000048090726
Market Dominance
0.0000016524527%
Market Rank
#7624

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
€55,728
0.15%

Fully Diluted
Market Cap

€98,980
0.46%

Mercurial Price Yesterday

Yesterday's Low / High
€0.000098528748 / €0.000098528748
Yesterday's Open / Close
€0.000098528748 / €0.000098528748
Yesterday's Change
0.43%
Yesterday's Volume
€2.9969009

Mercurial Price History

7d Low / 7d High
€0.00011332168 / €0.00011526724
30d Low / 30d High
€0.000098518852 / €0.00009902427
90d Low / 90d High
€0.000097649264 / €0.00009902427
52 Week Low / 52 Week High
€0.000097085021 / €0.00011556401
All Time HighMay 22, 2021 (4 years ago)
€1.56
99.99%
All Time LowJun 25, 2024 (1 years ago)
€0.00006859
44.30%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to EUR)

MEREUR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (EUR)

Date
7/19/2025
€0.000099
€0
€0.000099
€0.000099
7/18/2025
€0.000098
€0.000099
€0.000099
€0.000098
7/17/2025
€0.000098
€0.000098
€0.000099
€0.000098
7/16/2025
€0.000098
€0.000098
€0.000099
€0.000098
7/15/2025
€0.000098
€0.000098
€0.000098
€0.000097
7/14/2025
€0.000097
€0.000098
€0.000098
€0.000097
7/13/2025
€0.000116
€0.000097
€0.000116
€0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,243
0.56%
Market Cap€2.33T
Volume€36.72B
2
3,760.26
4.62%
Market Cap€453.83B
Volume€54.8B
3
3.46
0.73%
Market Cap€204.53B
Volume€7.85B
5
758.15
3.41%
Market Cap€110.59B
Volume€1.8B
6
181.15
2.40%
Market Cap€97.37B
Volume€13.93B
8
0.27
12.61%
Market Cap€40.99B
Volume€19.85B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€55,762
Volume€11
7622
0.00005624
0.62%
Market Cap€55,753
Volume€66
7623
0.00055752
2.51%
Market Cap€55,752
Volume€10
7625
0.00009898
0.15%
Market Cap€55,715
Volume€3
7638
0.01
146.66%
Market Cap€55,715
Volume€8,560

Data provided by Coingecko API