Mercurial (MER) Live Price

Mercurial logo
MERMercurial
JPY 0.053102+4.23%
Market Cap
JPY 29.9M
4.23%
Volume (24)
JPY 51,212
0.66%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
JPY 0.053102

Price Change

JPY 0.00215449
4.23%
24h Low / 24h High
JPY 0.04804247 / JPY 0.052991

Trading Volume

JPY 51,212
0.66%
Volume / Market Cap
0.0017129236
Market Dominance
0.000007589135%
Market Rank
#3469

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
JPY 29,897,423
4.23%

Fully Diluted
Market Cap

JPY 53,101,690
9.18%

Mercurial Price Yesterday

Yesterday's Low / High
JPY 0.048474885 / JPY 0.048795219
Yesterday's Open / Close
JPY 0.048795219 / JPY 0.048474885
Yesterday's Change
9.18%
Yesterday's Volume
JPY 30,923.238

Mercurial Price History

7d Low / 7d High
JPY 0.00029994757 / JPY 0.00041516391
30d Low / 30d High
JPY 0.048346066 / JPY 0.052428494
90d Low / 90d High
JPY 0.048346066 / JPY 0.056726835
52 Week Low / 52 Week High
JPY 0.044755178 / JPY 0.061917338
All Time HighMay 22, 2021 (2 years ago)
JPY 206.68
99.97%
All Time LowNov 25, 2023 (4 months ago)
JPY 0.01216295
335.67%

Data provided by Coingecko API

MER to JPY converter

Mercurial
MercurialMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to JPY)

MERJPY by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (JPY)

Date
3/23/2024
JPY 0.052323
JPY 0
JPY 0.052323
JPY 0.048346
3/22/2024
JPY 0.053777
JPY 0.052323
JPY 0.053777
JPY 0.051762
3/21/2024
JPY 0.054664
JPY 0.053777
JPY 0.056165
JPY 0.051315
3/20/2024
JPY 0.056146
JPY 0.054664
JPY 0.056727
JPY 0.052932
3/19/2024
JPY 0.061917
JPY 0.056146
JPY 0.061917
JPY 0.053785
3/18/2024
JPY 0.045467
JPY 0.061917
JPY 0.059041
JPY 0.044755
3/17/2024
JPY 0.050573
JPY 0.045467
JPY 0.057191
JPY 0.047208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,151
0.57%
Market CapJPY 1.26T
VolumeJPY 24.11B
2
JPY 3,321.61
0.02%
Market CapJPY 398.89B
VolumeJPY 13.32B
4
JPY 552.22
0.41%
Market CapJPY 84.95B
VolumeJPY 1.43B
6
JPY 0.617176
0.92%
Market CapJPY 33.87B
VolumeJPY 1.04B
10
JPY 0.627643
1.38%
Market CapJPY 22.14B
VolumeJPY 378.31M
556
JPY 1
0.00%
Market CapJPY 84.37M
VolumeJPY 9.85M

Data provided by Coingecko API

More Cryptocurrencies

3466
JPY 2.22
5.90%
Market CapJPY 30.02M
VolumeJPY 4.32M
3463
JPY 0.120801
1.81%
Market CapJPY 30.01M
VolumeJPY 13.1M
3462
JPY 3.09
0.60%
Market CapJPY 30.01M
VolumeJPY 9,368
3464
JPY 0.00713385
0%
Market CapJPY 29.94M
VolumeJPY 26
3467
JPY 0.0481097
2.09%
Market CapJPY 29.87M
VolumeJPY 7,336

Data provided by Coingecko API