Mercurial (MER) Live Price

Mercurial logo
MERMercurial
JPY 0.020908 -2.57%
Market Cap
JPY 11.77M
2.56%
Volume (24)
JPY 5,815
1.09%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
JPY 0.02090826

Price Change

JPY -0.00055139891
2.57%
24h Low / 24h High
JPY 0.02072567 / JPY 0.02158009

Trading Volume

JPY 5,815.01
1.09%
Volume / Market Cap
0.00049397752
Market Dominance
0.0000023587324%
Market Rank
#5764

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
JPY 11,771,811
2.56%

Fully Diluted
Market Cap

JPY 20,908,259
2.43%

Mercurial Price Yesterday

Yesterday's Low / High
JPY 0.021422399 / JPY 0.021434223
Yesterday's Open / Close
JPY 0.021434223 / JPY 0.021422399
Yesterday's Change
2.43%
Yesterday's Volume
JPY 17,755.128

Mercurial Price History

7d Low / 7d High
JPY 0.00011655555 / JPY 0.00013929211
30d Low / 30d High
JPY 0.018786643 / JPY 0.021485837
90d Low / 90d High
JPY 0.018073137 / JPY 0.021485837
52 Week Low / 52 Week High
JPY 0.017988605 / JPY 0.021485837
All Time HighMay 22, 2021 (3 years ago)
JPY 206.68
99.99%
All Time LowJun 25, 2024 (4 months ago)
JPY 0.01173831
78.12%

Data provided by Coingecko API

MER to JPY converter

Mercurial
MercurialMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to JPY)

MERJPY by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (JPY)

Date
11/20/2024
JPY 0.019748
JPY 0
JPY 0.021486
JPY 0.019748
11/19/2024
JPY 0.018762
JPY 0.019748
JPY 0.020003
JPY 0.018653
11/18/2024
JPY 0.018304
JPY 0.018762
JPY 0.018929
JPY 0.018263
11/17/2024
JPY 0.018063
JPY 0.018304
JPY 0.018333
JPY 0.018063
11/16/2024
JPY 0.019328
JPY 0.018063
JPY 0.019328
JPY 0.017989
11/15/2024
JPY 0.019565
JPY 0.019328
JPY 0.019565
JPY 0.019042
11/14/2024
JPY 0.02044
JPY 0.019565
JPY 0.020554
JPY 0.019428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,155
3.80%
Market CapJPY 1.92T
VolumeJPY 114.43B
2
JPY 3,316
7.49%
Market CapJPY 399.07B
VolumeJPY 53.72B
4
JPY 250.12
6.90%
Market CapJPY 118.61B
VolumeJPY 12.86B
5
JPY 620.86
2.13%
Market CapJPY 90.49B
VolumeJPY 2.32B
6
JPY 1.11
1.13%
Market CapJPY 63.15B
VolumeJPY 7.32B
7
JPY 0.383805
0.61%
Market CapJPY 56.29B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

5760
JPY 0.080276
0.20%
Market CapJPY 11.88M
VolumeJPY 20.79M
5761
JPY 0.01183257
5.07%
Market CapJPY 11.83M
VolumeJPY 27,153
5762
JPY 0.538521
10.65%
Market CapJPY 11.8M
VolumeJPY 853,673
5765
JPY 0.246488
6.91%
Market CapJPY 11.78M
VolumeJPY 626,239
5766
JPY 0.00764724
17.28%
Market CapJPY 11.78M
VolumeJPY 19,721

Data provided by Coingecko API