Mercurial (MER) Live Price

Mercurial logo
MERMercurial
GBP 0.000176 -4.42%
Market Cap
GBP 99,205
4.42%
Volume (24)
GBP 46
0.09%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
GBP 0.0001762

Price Change

GBP -0.0000081471581
4.42%
24h Low / 24h High
GBP 0.00017582 / GBP 0.00018446

Trading Volume

GBP 46.3
0.09%
Volume / Market Cap
0.00046671035
Market Dominance
0.0000041071415%
Market Rank
#5762

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
GBP 99,205
4.42%

Fully Diluted
Market Cap

GBP 176,200
0.04%

Mercurial Price Yesterday

Yesterday's Low / High
GBP 0.00017619414 / GBP 0.00017636106
Yesterday's Open / Close
GBP 0.00017636106 / GBP 0.00017619414
Yesterday's Change
0.04%
Yesterday's Volume
GBP 46.338526

Mercurial Price History

7d Low / 7d High
GBP 0.00022781202 / GBP 0.0003091805
30d Low / 30d High
GBP 0.00017619414 / GBP 0.0001844909
90d Low / 90d High
GBP 0.00017619414 / GBP 0.00019140565
52 Week Low / 52 Week High
GBP 0.00017619414 / GBP 0.00024369576
All Time HighMay 22, 2021 (3 years ago)
GBP 1.34
99.99%
All Time LowJun 25, 2024 (8 months ago)
GBP 0.00005792
204.24%

Data provided by Coingecko API

MER to GBP converter

Mercurial
MercurialMER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to GBP)

MERGBP by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (GBP)

Date
3/9/2025
GBP 0.000184
GBP 0
GBP 0.000184
GBP 0.000176
3/8/2025
GBP 0.000185
GBP 0.000184
GBP 0.000185
GBP 0.000184
3/7/2025
GBP 0.000186
GBP 0.000185
GBP 0.000186
GBP 0.000184
3/6/2025
GBP 0.000191
GBP 0.000186
GBP 0.000191
GBP 0.000183
3/5/2025
GBP 0.000192
GBP 0.000191
GBP 0.000192
GBP 0.000189
3/4/2025
GBP 0.000211
GBP 0.000192
GBP 0.000244
GBP 0.000192
3/3/2025
GBP 0.000217
GBP 0.000211
GBP 0.000217
GBP 0.000211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,520
4.11%
Market CapGBP 1.64T
VolumeGBP 35.42B
2
GBP 2,071.16
5.30%
Market CapGBP 249.81B
VolumeGBP 22.31B
4
GBP 2.19
5.63%
Market CapGBP 127.33B
VolumeGBP 5.76B
5
GBP 563.75
4.10%
Market CapGBP 82.25B
VolumeGBP 674.4M
6
GBP 127.8
7.36%
Market CapGBP 65.04B
VolumeGBP 4.48B
9
GBP 0.173607
8.88%
Market CapGBP 25.75B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5758
GBP 0.00173614
4.42%
Market CapGBP 99,691
VolumeGBP 465
5760
GBP 0.00009787
6.03%
Market CapGBP 99,620
VolumeGBP 47
5761
GBP 0.0009947
13.56%
Market CapGBP 99,500
VolumeGBP 598
5763
GBP 0.00607818
3.92%
Market CapGBP 99,381
VolumeGBP 138
5764
GBP 0.00393183
0.89%
Market CapGBP 99,376
VolumeGBP 187

Data provided by Coingecko API