Mercurial (MER) Live Price

Mercurial logo
MERMercurial
GBP 0.000166 -40.49%
Market Cap
GBP 93,477
40.49%
Volume (24)
GBP 865
0.01%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
GBP 0.00016603

Price Change

GBP -0.0001129768
40.49%
24h Low / 24h High
GBP 0.00016595 / GBP 0.00028067

Trading Volume

GBP 865.07
0.01%
Volume / Market Cap
0.009254362
Market Dominance
0.0000032219466%
Market Rank
#5974

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
GBP 93,477
40.49%

Fully Diluted
Market Cap

GBP 166,028
0.22%

Mercurial Price Yesterday

Yesterday's Low / High
GBP 0.00016639135 / GBP 0.0001664044
Yesterday's Open / Close
GBP 0.00016639135 / GBP 0.0001664044
Yesterday's Change
0.22%
Yesterday's Volume
GBP 927.06672

Mercurial Price History

7d Low / 7d High
GBP 0.00020856155 / GBP 0.00035173173
30d Low / 30d High
GBP 0.00016639135 / GBP 0.00027979626
90d Low / 90d High
GBP 0.00016639135 / GBP 0.00027979626
52 Week Low / 52 Week High
GBP 0.00016639135 / GBP 0.00027979626
All Time HighMay 22, 2021 (3 years ago)
GBP 1.34
99.99%
All Time LowJun 25, 2024 (5 months ago)
GBP 0.00005792
186.67%

Data provided by Coingecko API

MER to GBP converter

Mercurial
MercurialMER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to GBP)

MERGBP by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (GBP)

Date
12/21/2024
GBP 0.00027
GBP 0
GBP 0.00028
GBP 0.000166
12/20/2024
GBP 0.000191
GBP 0.00027
GBP 0.000273
GBP 0.000191
12/19/2024
GBP 0.000193
GBP 0.000191
GBP 0.000219
GBP 0.000169
12/18/2024
GBP 0.000206
GBP 0.000193
GBP 0.000206
GBP 0.000192
12/17/2024
GBP 0.000216
GBP 0.000206
GBP 0.000216
GBP 0.000201
12/16/2024
GBP 0.000216
GBP 0.000216
GBP 0.000218
GBP 0.000214
12/15/2024
GBP 0.00019
GBP 0.000216
GBP 0.000216
GBP 0.000188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,255
2.11%
Market CapGBP 1.91T
VolumeGBP 47.07B
2
GBP 3,347.84
3.51%
Market CapGBP 403.44B
VolumeGBP 30.15B
4
GBP 2.24
3.19%
Market CapGBP 128.34B
VolumeGBP 12.22B
5
GBP 660.97
2.68%
Market CapGBP 96.43B
VolumeGBP 1.34B
6
GBP 183.79
6.18%
Market CapGBP 88.14B
VolumeGBP 6.82B
7
GBP 0.315377
6.93%
Market CapGBP 46.47B
VolumeGBP 5.72B

Data provided by Coingecko API

More Cryptocurrencies

5966
GBP 0.00010107
5.27%
Market CapGBP 93,779
VolumeGBP 164
5972
GBP 0.00354539
1.24%
Market CapGBP 93,648
VolumeGBP 322
5973
GBP 0.00009351
4.42%
Market CapGBP 93,510
VolumeGBP 211
5975
GBP 0.00010368
14.22%
Market CapGBP 93,314
VolumeGBP 15,311
5976
GBP 0.00009326
1.77%
Market CapGBP 93,261
VolumeGBP 736

Data provided by Coingecko API