Mercurial (MER) Live Price

Mercurial logo
MERMercurial
GBP 0.000086+ 0.45%
Market Cap
GBP 48,398
0.44%
Volume (24)
GBP 7
8.16%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
GBP 0.00008596

Price Change

GBP <0.000001
0.45%
24h Low / 24h High
GBP 0.00008493 / GBP 0.00008607

Trading Volume

GBP 7.39
8.16%
Volume / Market Cap
0.00015269226
Market Dominance
0.0000016943192%
Market Rank
#7683

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
GBP 48,398
0.44%

Fully Diluted
Market Cap

GBP 85,960
0.45%

Mercurial Price Yesterday

Yesterday's Low / High
GBP 0.000085562907 / GBP 0.000085582901
Yesterday's Open / Close
GBP 0.000085582901 / GBP 0.000085562907
Yesterday's Change
0.45%
Yesterday's Volume
GBP 4.1551765

Mercurial Price History

7d Low / 7d High
GBP 0.00011456347 / GBP 0.00011673309
30d Low / 30d High
GBP 0.000084742832 / GBP 0.000085582901
90d Low / 90d High
GBP 0.000084742832 / GBP 0.000086439288
52 Week Low / 52 Week High
GBP 0.000084742832 / GBP 0.000086439288
All Time HighMay 22, 2021 (4 years ago)
GBP 1.34
99.99%
All Time LowJun 25, 2024 (1 years ago)
GBP 0.00005792
48.42%

Data provided by Coingecko API

MER to GBP converter

Mercurial
MercurialMER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to GBP)

MERGBP by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (GBP)

Date
7/24/2025
GBP 0.000085
GBP 0
GBP 0.000086
GBP 0.000085
7/23/2025
GBP 0.000086
GBP 0.000085
GBP 0.000086
GBP 0.000085
7/22/2025
GBP 0.000086
GBP 0.000086
GBP 0.000086
GBP 0.000086
7/21/2025
GBP 0.000086
GBP 0.000086
GBP 0.000086
GBP 0.000085
7/19/2025
GBP 0.000085
GBP 0
GBP 0.000085
GBP 0.000085
7/18/2025
GBP 0.000085
GBP 0.000085
GBP 0.000086
GBP 0.000085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,299
0.99%
Market CapGBP 2.33T
VolumeGBP 92.39B
2
GBP 3,723.81
0.18%
Market CapGBP 449.23B
VolumeGBP 49.51B
3
GBP 3.15
1.36%
Market CapGBP 186.24B
VolumeGBP 7.77B
5
GBP 780.78
0.47%
Market CapGBP 108.65B
VolumeGBP 2.1B
6
GBP 185.9
0.86%
Market CapGBP 99.87B
VolumeGBP 18.29B
8
GBP 0.234738
0.44%
Market CapGBP 35.26B
VolumeGBP 11.03B

Data provided by Coingecko API

More Cryptocurrencies

7680
GBP 0.00000012
0.32%
Market CapGBP 48,505
VolumeGBP 148
7681
GBP 0.00230912
0.16%
Market CapGBP 48,495
VolumeGBP 128
7682
GBP 0.0001142
0.53%
Market CapGBP 48,405
VolumeGBP 24,370
7684
GBP 0.484723
0.10%
Market CapGBP 48,360
VolumeGBP 50
7685
GBP 0.00000048
0.54%
Market CapGBP 48,118
VolumeGBP 563

Data provided by Coingecko API