Mercurial (MER) Live Price

Mercurial logo
MERMercurial
GBP 0.000094+ 4.82%
Market Cap
GBP 52,672
4.82%
Volume (24)
GBP 61
0.12%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
GBP 0.00009355

Price Change

GBP 0.0000043
4.82%
24h Low / 24h High
GBP 0.00008914 / GBP 0.00009459

Trading Volume

GBP 61.05
0.12%
Volume / Market Cap
0.0011590598
Market Dominance
0.0000017905594%
Market Rank
#6900

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
GBP 52,672
4.82%

Fully Diluted
Market Cap

GBP 93,553
4.84%

Mercurial Price Yesterday

Yesterday's Low / High
GBP 0.000089175462 / GBP 0.000089284929
Yesterday's Open / Close
GBP 0.000089284929 / GBP 0.000089175462
Yesterday's Change
4.84%
Yesterday's Volume
GBP 30.020162

Mercurial Price History

7d Low / 7d High
GBP 0.00010532211 / GBP 0.00017513905
30d Low / 30d High
GBP 0.000088990464 / GBP 0.000090012085
90d Low / 90d High
GBP 0.000084550059 / GBP 0.000090012085
52 Week Low / 52 Week High
GBP 0.000084550059 / GBP 0.00014039472
All Time HighMay 22, 2021 (3 years ago)
GBP 1.34
99.99%
All Time LowJun 25, 2024 (7 months ago)
GBP 0.00005792
61.52%

Data provided by Coingecko API

MER to GBP converter

Mercurial
MercurialMER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to GBP)

MERGBP by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (GBP)

Date
1/31/2025
GBP 0.000089
GBP 0
GBP 0.00009
GBP 0.000089
1/30/2025
GBP 0.000085
GBP 0.000089
GBP 0.000089
GBP 0.000085
1/29/2025
GBP 0.000085
GBP 0.000085
GBP 0.000085
GBP 0.000085
1/28/2025
GBP 0.000085
GBP 0.000085
GBP 0.000086
GBP 0.000085
1/27/2025
GBP 0.000086
GBP 0.000085
GBP 0.000086
GBP 0.000085
1/26/2025
GBP 0.000131
GBP 0.000086
GBP 0.00014
GBP 0.000086
1/25/2025
GBP 0.000132
GBP 0.000131
GBP 0.000132
GBP 0.000131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,503
1.63%
Market CapGBP 1.99T
VolumeGBP 25.19B
2
GBP 3,129.1
5.11%
Market CapGBP 377.24B
VolumeGBP 18.69B
3
GBP 2.87
5.45%
Market CapGBP 165.88B
VolumeGBP 3.95B
5
GBP 215.11
6.68%
Market CapGBP 104.74B
VolumeGBP 3.96B
6
GBP 654.1
3.33%
Market CapGBP 95.46B
VolumeGBP 615.01M
8
GBP 0.306743
6.67%
Market CapGBP 45.37B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

6897
GBP 0.00000126
2.40%
Market CapGBP 52,881
VolumeGBP 4
6899
GBP 0.135402
16.45%
Market CapGBP 52,766
VolumeGBP 1,309
6894
GBP 0.00005277
7.00%
Market CapGBP 52,766
VolumeGBP 19
6898
GBP 0.00005647
9.41%
Market CapGBP 52,669
VolumeGBP 841
6901
GBP 0.00005213
10.69%
Market CapGBP 52,660
VolumeGBP 237

Data provided by Coingecko API