Mercurial (MER) Live Price

Mercurial logo
MERMercurial
GBP 0.000272+29.81%
Market Cap
GBP 151,922
28.55%
Volume (24)
GBP 876
0.44%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
GBP 0.00027235

Price Change

GBP 0.00006255
29.81%
24h Low / 24h High
GBP 0.00020211 / GBP 0.00028542

Trading Volume

GBP 875.77
0.44%
Volume / Market Cap
0.0057646029
Market Dominance
0.0000076714954%
Market Rank
#3515

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
GBP 151,922
28.55%

Fully Diluted
Market Cap

GBP 269,833
2.21%

Mercurial Price Yesterday

Yesterday's Low / High
GBP 0.00027436123 / GBP 0.00027752226
Yesterday's Open / Close
GBP 0.00027436123 / GBP 0.00027752226
Yesterday's Change
1.30%
Yesterday's Volume
GBP 853.20131

Mercurial Price History

7d Low / 7d High
GBP 0.00019553043 / GBP 0.00035536574
30d Low / 30d High
GBP 0.00020339843 / GBP 0.00028542266
90d Low / 90d High
GBP 0.0002001109 / GBP 0.00028542266
52 Week Low / 52 Week High
GBP 0.00015715993 / GBP 0.00028542266
All Time HighMay 22, 2021 (2 years ago)
GBP 1.34
99.98%
All Time LowNov 25, 2023 (5 months ago)
GBP 0.00006458
317.83%

Data provided by Coingecko API

MER to GBP converter

Mercurial
MercurialMER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to GBP)

MERGBP by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (GBP)

Date
4/23/2024
GBP 0.000206
GBP 0
GBP 0.000285
GBP 0.000203
4/22/2024
GBP 0.000219
GBP 0.000206
GBP 0.000221
GBP 0.000202
4/21/2024
GBP 0.000226
GBP 0.000219
GBP 0.000231
GBP 0.000217
4/20/2024
GBP 0.000203
GBP 0.000226
GBP 0.000227
GBP 0.0002
4/19/2024
GBP 0.000168
GBP 0.000203
GBP 0.000215
GBP 0.000166
4/18/2024
GBP 0.000187
GBP 0.000168
GBP 0.000194
GBP 0.000157
4/17/2024
GBP 0.00019
GBP 0.000187
GBP 0.000195
GBP 0.000182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,719
0.29%
Market CapGBP 1.31T
VolumeGBP 13.94B
2
GBP 3,256.06
2.29%
Market CapGBP 397.31B
VolumeGBP 11.59B
4
GBP 605.14
0.16%
Market CapGBP 93.14B
VolumeGBP 1.82B
8
GBP 0.54952
0.21%
Market CapGBP 30.3B
VolumeGBP 1.29B
11
GBP 0.508377
1.11%
Market CapGBP 17.93B
VolumeGBP 412.09M
591
GBP 1.004
0.44%
Market CapGBP 70.73M
VolumeGBP 526,039

Data provided by Coingecko API

More Cryptocurrencies

3512
GBP 0.00097711
2.29%
Market CapGBP 152,256
VolumeGBP 2,951
3513
GBP 0.00068376
5.27%
Market CapGBP 152,108
VolumeGBP 14,071
3514
GBP 0.00062067
0.91%
Market CapGBP 152,072
VolumeGBP 11
3516
GBP 0.00696549
19.25%
Market CapGBP 151,837
VolumeGBP 13,433
3517
Market CapGBP 151,299
VolumeGBP 1,329

Data provided by Coingecko API