Mercurial (MER) Live Price

Mercurial logo
MERMercurial
GBP 0.000107 -2.54%
Market Cap
GBP 59,986
2.29%
Volume (24)
GBP 30
1.04%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
GBP 0.00010654

Price Change

GBP -0.0000027718108
2.54%
24h Low / 24h High
GBP 0.00010618 / GBP 0.00011004

Trading Volume

GBP 29.63
1.04%
Volume / Market Cap
0.00049394859
Market Dominance
0.000002360707%
Market Rank
#5765

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
GBP 59,986
2.29%

Fully Diluted
Market Cap

GBP 106,543
2.23%

Mercurial Price Yesterday

Yesterday's Low / High
GBP 0.00010892251 / GBP 0.00010902913
Yesterday's Open / Close
GBP 0.00010902913 / GBP 0.00010892251
Yesterday's Change
2.24%
Yesterday's Volume
GBP 90.31474

Mercurial Price History

7d Low / 7d High
GBP 0.00011655555 / GBP 0.00013929211
30d Low / 30d High
GBP 0.000095862892 / GBP 0.00010904738
90d Low / 90d High
GBP 0.000092733503 / GBP 0.00010904738
52 Week Low / 52 Week High
GBP 0.000092372484 / GBP 0.00010904738
All Time HighMay 22, 2021 (3 years ago)
GBP 1.34
99.99%
All Time LowJun 25, 2024 (4 months ago)
GBP 0.00005792
83.96%

Data provided by Coingecko API

MER to GBP converter

Mercurial
MercurialMER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to GBP)

MERGBP by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000101
GBP 0
GBP 0.000109
GBP 0.000101
11/19/2024
GBP 0.000096
GBP 0.000101
GBP 0.000102
GBP 0.000096
11/18/2024
GBP 0.000094
GBP 0.000096
GBP 0.000097
GBP 0.000093
11/17/2024
GBP 0.000093
GBP 0.000094
GBP 0.000094
GBP 0.000093
11/16/2024
GBP 0.000099
GBP 0.000093
GBP 0.000099
GBP 0.000092
11/15/2024
GBP 0.000099
GBP 0.000099
GBP 0.000099
GBP 0.000097
11/14/2024
GBP 0.000103
GBP 0.000099
GBP 0.000104
GBP 0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,997
2.24%
Market CapGBP 1.92T
VolumeGBP 116.41B
2
GBP 3,291.15
5.08%
Market CapGBP 396.34B
VolumeGBP 53.08B
4
GBP 249.55
4.56%
Market CapGBP 118.46B
VolumeGBP 11.95B
5
GBP 619.21
0.55%
Market CapGBP 90.34B
VolumeGBP 2.41B
6
GBP 1.11
1.19%
Market CapGBP 63.25B
VolumeGBP 7.36B
7
GBP 0.382412
2.72%
Market CapGBP 56.17B
VolumeGBP 10.55B

Data provided by Coingecko API

More Cryptocurrencies

5757
GBP 0.0001217
0.06%
Market CapGBP 60,848
VolumeGBP 0
5758
GBP 1.67
20.20%
Market CapGBP 60,772
VolumeGBP 25,803
5762
GBP 0.00275994
8.61%
Market CapGBP 60,586
VolumeGBP 4,379
5760
GBP 0.00003937
18.50%
Market CapGBP 60,529
VolumeGBP 102
5759
GBP 0.00088247
3.95%
Market CapGBP 60,431
VolumeGBP 5,237

Data provided by Coingecko API