Meson Network (MSN) Live Price

Meson Network logo
MSNMeson Network
RUB 11.64 -5.86%
Market Cap
RUB 0
0%
Volume (24)
RUB 662,179,710
5.83%
Circulating Supply
0 MSN
Issue Date
-

Data provided by Coingecko API

MSN price Statistics

Meson Network Price Today

Meson Network Price
RUB 11.64

Price Change

RUB -0.72436325
5.86%
24h Low / 24h High
RUB 11.19 / RUB 12.36

Trading Volume

RUB 662,179,710
5.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meson Network Supply

Circulating Supply
0 MSN
Total Supply
100,000,000 MSN
Max Supply
100,000,000 MSN

Meson Network Market Cap

Fully Diluted
Market Cap

RUB 1,181,880,800
2.81%

Meson Network Price Yesterday

Yesterday's Low / High
RUB 12.025615 / RUB 12.296407
Yesterday's Open / Close
RUB 12.025615 / RUB 12.296407
Yesterday's Change
4.28%
Yesterday's Volume
RUB 325,491,640

Meson Network Price History

7d Low / 7d High
RUB 0.10741202 / RUB 0.14122286
30d Low / 30d High
RUB 11.709961 / RUB 12.763771
90d Low / 90d High
RUB 11.709961 / RUB 13.861035
52 Week Low / 52 Week High
RUB 11.709961 / RUB 14.954633
All Time HighApr 29, 2024 (7 months ago)
RUB 816.77
98.59%
All Time LowAug 9, 2024 (4 months ago)
RUB 8.84
30.56%

Data provided by Coingecko API

MSN to RUB converter

Meson Network
Meson NetworkMSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meson Network Price Chart (MSN to RUB)

MSNRUB by TradingView

Meson Network Exchanges

Instant crypto to crypto exchange coming soon!

Meson Network Historical Price Data (RUB)

Date
12/17/2024
RUB 12.251266
RUB 0
RUB 12.329669
RUB 11.709961
12/16/2024
RUB 13.374044
RUB 12.251266
RUB 13.64926
RUB 12.478735
12/15/2024
RUB 13.40166
RUB 13.374044
RUB 13.861035
RUB 13.312493
12/14/2024
RUB 13.897296
RUB 13.40166
RUB 13.974652
RUB 13.157843
12/13/2024
RUB 13.503253
RUB 13.897296
RUB 13.815217
RUB 13.28768
12/12/2024
RUB 14.893011
RUB 13.503253
RUB 14.898804
RUB 14.117688
12/11/2024
RUB 13.38452
RUB 14.893011
RUB 14.954633
RUB 13.365228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,680
5.04%
Market CapRUB 1.99T
VolumeRUB 108.11B
2
RUB 3,670.22
6.40%
Market CapRUB 442.04B
VolumeRUB 50.75B
4
RUB 2.34
10.01%
Market CapRUB 133.7B
VolumeRUB 17.46B
5
RUB 692.97
4.86%
Market CapRUB 100.98B
VolumeRUB 2.21B
6
RUB 207.57
7.44%
Market CapRUB 99.41B
VolumeRUB 8.47B
7
RUB 0.358967
9.89%
Market CapRUB 52.84B
VolumeRUB 6.17B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,763,679
2.32%
Market CapRUB 213.26T
VolumeRUB 10.45T
2
RUB 398,950
3.24%
Market CapRUB 48.08T
VolumeRUB 3.92T
3
RUB 261.46
4.36%
Market CapRUB 14.96T
VolumeRUB 1.59T
4
RUB 102.96
0.11%
Market CapRUB 14.49T
VolumeRUB 8.91T
5
RUB 73,807
0.96%
Market CapRUB 10.78T
VolumeRUB 205.23B

Data provided by Coingecko API