Meson Network (MSN) Live Price

Meson Network logo
MSNMeson Network
RUB 7.34 -7.96%
Market Cap
RUB 0
0%
Volume (24)
RUB 551,514,590
1.31%
Circulating Supply
0 MSN
Issue Date
-

Data provided by Coingecko API

MSN price Statistics

Meson Network Price Today

Meson Network Price
RUB 7.34

Price Change

RUB -0.63441939
7.96%
24h Low / 24h High
RUB 7.16 / RUB 8.08

Trading Volume

RUB 551,514,590
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meson Network Supply

Circulating Supply
0 MSN
Total Supply
100,000,000 MSN
Max Supply
100,000,000 MSN

Meson Network Market Cap

Fully Diluted
Market Cap

RUB 731,472,090
0.09%

Meson Network Price Yesterday

Yesterday's Low / High
RUB 7.2798734 / RUB 7.3369838
Yesterday's Open / Close
RUB 7.3369838 / RUB 7.2798734
Yesterday's Change
0.43%
Yesterday's Volume
RUB 537,341,080

Meson Network Price History

7d Low / 7d High
RUB 0.062664783 / RUB 0.090631921
30d Low / 30d High
RUB 7.2798734 / RUB 8.1375867
90d Low / 90d High
RUB 7.2798734 / RUB 9.3067926
52 Week Low / 52 Week High
RUB 6.4482048 / RUB 9.3067926
All Time HighApr 29, 2024 (8 months ago)
RUB 816.77
99.11%
All Time LowJan 13, 2025 (5 days ago)
RUB 6.32
15.28%

Data provided by Coingecko API

MSN to RUB converter

Meson Network
Meson NetworkMSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meson Network Price Chart (MSN to RUB)

MSNRUB by TradingView

Meson Network Exchanges

Instant crypto to crypto exchange coming soon!

Meson Network Historical Price Data (RUB)

Date
1/18/2025
RUB 8.017028
RUB 0
RUB 8.017028
RUB 7.279873
1/17/2025
RUB 8.672301
RUB 8.017028
RUB 8.931513
RUB 7.717917
1/16/2025
RUB 8.035197
RUB 8.672301
RUB 8.902354
RUB 8.035197
1/15/2025
RUB 7.181119
RUB 8.035197
RUB 9.306793
RUB 7.181119
1/14/2025
RUB 6.947321
RUB 7.181119
RUB 8.278905
RUB 6.943388
1/13/2025
RUB 7.034821
RUB 6.947321
RUB 7.076234
RUB 6.448205
1/12/2025
RUB 6.86058
RUB 7.034821
RUB 6.945581
RUB 6.615624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,129
0.49%
Market CapRUB 2.06T
VolumeRUB 44.39B
2
RUB 3,311.33
5.05%
Market CapRUB 399B
VolumeRUB 32.55B
3
RUB 3.24
0.91%
Market CapRUB 186.46B
VolumeRUB 10.11B
5
RUB 261.7
18.52%
Market CapRUB 127.33B
VolumeRUB 26.17B
6
RUB 711.74
1.61%
Market CapRUB 103.83B
VolumeRUB 1.34B
7
RUB 0.399048
6.75%
Market CapRUB 58.92B
VolumeRUB 6.31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API