Meson Network (MSN) Live Price

Meson Network logo
MSNMeson Network
RUB 6.78 -3.44%
Market Cap
RUB 0
0%
Volume (24)
RUB 611,664,260
0.06%
Circulating Supply
0 MSN
Issue Date
-

Data provided by Coingecko API

MSN price Statistics

Meson Network Price Today

Meson Network Price
RUB 6.78

Price Change

RUB -0.24167188
3.44%
24h Low / 24h High
RUB 6.46 / RUB 7.06

Trading Volume

RUB 611,664,260
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meson Network Supply

Circulating Supply
0 MSN
Total Supply
100,000,000 MSN
Max Supply
100,000,000 MSN

Meson Network Market Cap

Fully Diluted
Market Cap

RUB 677,083,260
2.33%

Meson Network Price Yesterday

Yesterday's Low / High
RUB 6.9305241 / RUB 6.933974
Yesterday's Open / Close
RUB 6.933974 / RUB 6.9305241
Yesterday's Change
2.20%
Yesterday's Volume
RUB 576,377,100

Meson Network Price History

7d Low / 7d High
RUB 0.073983762 / RUB 0.096957099
30d Low / 30d High
RUB 6.5857475 / RUB 7.0506127
90d Low / 90d High
RUB 6.5857475 / RUB 8.4581827
52 Week Low / 52 Week High
RUB 6.5857475 / RUB 9.4788956
All Time HighApr 29, 2024 (9 months ago)
RUB 816.77
99.17%
All Time LowJan 21, 2025 (30 days ago)
RUB 5.13
32.11%

Data provided by Coingecko API

MSN to RUB converter

Meson Network
Meson NetworkMSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meson Network Price Chart (MSN to RUB)

MSNRUB by TradingView

Meson Network Exchanges

Instant crypto to crypto exchange coming soon!

Meson Network Historical Price Data (RUB)

Date
2/20/2025
RUB 6.777462
RUB 0
RUB 7.050613
RUB 6.585748
2/19/2025
RUB 7.145449
RUB 6.777462
RUB 7.170748
RUB 6.630986
2/18/2025
RUB 7.353985
RUB 7.145449
RUB 7.724683
RUB 7.018254
2/17/2025
RUB 8.593429
RUB 7.353985
RUB 8.593429
RUB 7.163632
2/16/2025
RUB 7.891259
RUB 8.593429
RUB 8.658458
RUB 7.376586
2/15/2025
RUB 8.802195
RUB 7.891259
RUB 8.829481
RUB 7.264012
2/14/2025
RUB 7.397821
RUB 8.802195
RUB 9.478896
RUB 7.397821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,174
0.64%
Market CapRUB 1.95T
VolumeRUB 31.41B
2
RUB 2,735.27
0.77%
Market CapRUB 329.14B
VolumeRUB 24.08B
3
RUB 2.62
2.38%
Market CapRUB 151.54B
VolumeRUB 4.22B
5
RUB 656.01
1.22%
Market CapRUB 95.75B
VolumeRUB 719.82M
6
RUB 174.59
1.53%
Market CapRUB 85.28B
VolumeRUB 4.76B
8
RUB 0.251854
0.23%
Market CapRUB 37.28B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API