Meson Network (MSN) Live Price

Meson Network logo
MSNMeson Network
JPY 139.24-5.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,530,585,800
0.03%
Circulating Supply
0 MSN
Issue Date
-

Data provided by Coingecko API

MSN price Statistics

Meson Network Price Today

Meson Network Price
JPY 139.24

Price Change

JPY -7.7039247
5.24%
24h Low / 24h High
JPY 133.38 / JPY 148.11

Trading Volume

JPY 2,530,585,800
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meson Network Supply

Circulating Supply
0 MSN
Total Supply
100,000,000 MSN
Max Supply
100,000,000 MSN

Meson Network Market Cap

Fully Diluted
Market Cap

JPY 13,947,254,000
0.53%

Meson Network Price Yesterday

Yesterday's Low / High
JPY 140.1364 / JPY 140.30443
Yesterday's Open / Close
JPY 140.30443 / JPY 140.1364
Yesterday's Change
0.70%
Yesterday's Volume
JPY 2,698,416,900

Meson Network Price History

7d Low / 7d High
JPY 0.85916876 / JPY 1.2243433
30d Low / 30d High
JPY 138.81589 / JPY 154.20166
90d Low / 90d High
JPY 138.81589 / JPY 181.2969
52 Week Low / 52 Week High
JPY 138.81589 / JPY 191.16211
All Time HighApr 29, 2024 (1 months ago)
JPY 1,384.5
89.93%
All Time LowJun 12, 2024 (0 days ago)
JPY 133.38
4.51%

Data provided by Coingecko API

MSN to JPY converter

Meson Network
Meson NetworkMSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meson Network Price Chart (MSN to JPY)

MSNJPY by TradingView

Meson Network Exchanges

Instant crypto to crypto exchange coming soon!

Meson Network Historical Price Data (JPY)

Date
6/11/2024
JPY 154.104371
JPY 0
JPY 154.104371
JPY 138.815889
6/10/2024
JPY 157.55667
JPY 154.104371
JPY 157.55667
JPY 150.514027
6/9/2024
JPY 166.015514
JPY 157.55667
JPY 166.015514
JPY 156.148547
6/8/2024
JPY 171.125237
JPY 166.015514
JPY 181.296901
JPY 167.685799
6/7/2024
JPY 176.941079
JPY 171.125237
JPY 189.505133
JPY 160.655799
6/6/2024
JPY 187.856457
JPY 176.941079
JPY 187.856457
JPY 172.792923
6/5/2024
JPY 175.494079
JPY 187.856457
JPY 191.162108
JPY 171.008892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,389
0.19%
Market CapJPY 1.33T
VolumeJPY 30.41B
2
JPY 3,521.76
0.20%
Market CapJPY 423.03B
VolumeJPY 15.2B
4
JPY 614.56
0.18%
Market CapJPY 94.58B
VolumeJPY 1.69B
5
JPY 151.42
1.76%
Market CapJPY 69.89B
VolumeJPY 3B
8
JPY 0.482188
0.60%
Market CapJPY 26.76B
VolumeJPY 1.15B
9
JPY 0.139862
0.77%
Market CapJPY 20.23B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,554,403
2.83%
Market CapJPY 207.63T
VolumeJPY 4.63T
2
JPY 556,015
3.38%
Market CapJPY 66.74T
VolumeJPY 2.48T
3
JPY 156.94
0.08%
Market CapJPY 17.68T
VolumeJPY 8.32T
4
JPY 95,756
5.42%
Market CapJPY 14.69T
VolumeJPY 324.5B
5
JPY 24,200
2.36%
Market CapJPY 11.12T
VolumeJPY 369.8B

Data provided by Coingecko API