Meson Network (MSN) Live Price

Meson Network logo
MSNMeson Network
JPY 2.51+ 0.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,445,872
0.51%
Circulating Supply
0 MSN
Issue Date
-

Data provided by Coingecko API

MSN price Statistics

Meson Network Price Today

Meson Network Price
JPY 2.51

Price Change

JPY 0.02442677
0.98%
24h Low / 24h High
JPY 2.46 / JPY 2.54

Trading Volume

JPY 13,445,872
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meson Network Supply

Circulating Supply
0 MSN
Total Supply
100,000,000 MSN
Max Supply
100,000,000 MSN

Meson Network Market Cap

Fully Diluted
Market Cap

JPY 250,721,100
1.21%

Meson Network Price Yesterday

Yesterday's Low / High
JPY 2.4764954 / JPY 2.4780031
Yesterday's Open / Close
JPY 2.4764954 / JPY 2.4780031
Yesterday's Change
1.32%
Yesterday's Volume
JPY 13,187,921

Meson Network Price History

7d Low / 7d High
JPY 0.01586073 / JPY 0.019994482
30d Low / 30d High
JPY 2.3427119 / JPY 2.7173487
90d Low / 90d High
JPY 2.3310971 / JPY 2.9057157
52 Week Low / 52 Week High
JPY 2.3310971 / JPY 2.9753804
All Time HighApr 29, 2024 (1 years ago)
JPY 1,384.5
99.82%
All Time LowJul 4, 2025 (20 days ago)
JPY 1.8
39.01%

Data provided by Coingecko API

MSN to JPY converter

Meson Network
Meson NetworkMSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meson Network Price Chart (MSN to JPY)

MSNJPY by TradingView

Meson Network Exchanges

Instant crypto to crypto exchange coming soon!

Meson Network Historical Price Data (JPY)

Date
7/24/2025
JPY 2.717349
JPY 0
JPY 2.717349
JPY 2.342712
7/23/2025
JPY 2.400541
JPY 2.717349
JPY 2.905716
JPY 2.331097
7/22/2025
JPY 2.609027
JPY 2.400541
JPY 2.626745
JPY 2.378403
7/21/2025
JPY 2.518258
JPY 2.609027
JPY 2.73945
JPY 2.481406
7/20/2025
JPY 2.723053
JPY 2.518258
JPY 2.855596
JPY 2.497724
7/19/2025
JPY 2.630484
JPY 2.723053
JPY 2.97538
JPY 2.571841
7/18/2025
JPY 2.801954
JPY 2.630484
JPY 2.801954
JPY 2.582148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,199
1.20%
Market CapJPY 2.33T
VolumeJPY 87.87B
2
JPY 3,718.31
0.01%
Market CapJPY 448.92B
VolumeJPY 46.21B
3
JPY 3.14
1.75%
Market CapJPY 186.22B
VolumeJPY 7.28B
5
JPY 779.65
0.14%
Market CapJPY 108.65B
VolumeJPY 1.68B
6
JPY 184.68
1.34%
Market CapJPY 99.47B
VolumeJPY 17.13B
8
JPY 0.234868
0.58%
Market CapJPY 35.29B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API