MetaDAO (META) Live Price

MetaDAO logo
METAMetaDAO
$1.38+ 18.99%
Market Cap
$28.87M
19.02%
Volume (24)
$162,601
2.77%
Circulating Supply
20,856,517 META
Issue Date
-

Data provided by Coingecko API

META price Statistics

MetaDAO Price Today

MetaDAO Price
$1.38

Price Change

$0.22095
18.99%
24h Low / 24h High
$1.14 / $1.45

Trading Volume

$162,601
2.77%
Volume / Market Cap
0.0056313261
Market Dominance
0.00074041705%
Market Rank
#1124

MetaDAO Supply

Circulating Supply
20,856,517.43 META
Total Supply
20,856,517.43 META
Max Supply
0 META

MetaDAO Market Cap

Market Cap
$28,874,371
19.02%

Fully Diluted
Market Cap

$28,874,371
1.83%

MetaDAO Price Yesterday

Yesterday's Low / High
$1.3993189 / $1.4211042
Yesterday's Open / Close
$1.4211042 / $1.3993189
Yesterday's Change
2.14%
Yesterday's Volume
$161,239.77

MetaDAO Price History

7d Low / 7d High
$0.72449341 / $1.4211042
30d Low / 30d High
$1.0685062 / $1.4211042
90d Low / 90d High
$0.87850048 / $1.4211042
52 Week Low / 52 Week High
$0.72449341 / $1.4211042
All Time HighAug 23, 2025 (0 days ago)
$1.45
4.72%
All Time LowAug 17, 2025 (6 days ago)
$0.724356
91.05%

Data provided by Coingecko API

META to USD converter

MetaDAO
MetaDAOMETA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaDAO Price Chart (META to USD)

    METAUSD by TradingView

    MetaDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaDAO Historical Price Data (USD)

    Date
    8/23/2025
    $1.219511
    $0
    $1.421104
    $1.139877
    8/22/2025
    $0.977183
    $1.219511
    $1.219259
    $0.977183
    8/21/2025
    $1.016274
    $0.977183
    $1.208366
    $0.965233
    8/20/2025
    $0.883021
    $1.016274
    $1.162849
    $0.8785
    8/19/2025
    $0.974949
    $0.883021
    $0.982873
    $0.903845
    8/18/2025
    $0.727515
    $0.974949
    $1.161075
    $0.72557
    8/17/2025
    $0.805839
    $0.727515
    $0.815177
    $0.724493

    Data provided by Coingecko API

    META Price Live Data

    The live price of META is $ 1.38 per (META/USD) today with a current market cap of 28.87M USD. 24-hour trading volume is $ 162,601 USD. META to USD price is updated in real-time. MetaDAO is +18.99% in the last 24 hours. It has a circulating supply of $ 20,856,517 META.

    MetaDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live META Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 4 minutes and 13 seconds

    Explore Our Other Products for META

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,454
    0.80%
    Market Cap$2.3T
    Volume$26.72B
    2
    $4,786.37
    0.25%
    Market Cap$577.44B
    Volume$27.4B
    3
    $3.08
    1.96%
    Market Cap$182.33B
    Volume$4.19B
    5
    $883.03
    0.21%
    Market Cap$122.92B
    Volume$1.34B
    6
    $207.92
    5.37%
    Market Cap$112.22B
    Volume$7.82B
    9
    $0.24
    1.43%
    Market Cap$35.74B
    Volume$2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$28.97M
    Volume$40,408
    1120
    $0.69
    0.52%
    Market Cap$28.96M
    Volume$15.11M
    1122
    $0.03
    28.35%
    Market Cap$28.95M
    Volume$604,189
    1123
    $0.12
    46.23%
    Market Cap$28.87M
    Volume$13.46M
    1133
    $0.00000007
    1.37%
    Market Cap$28.84M
    Volume$6.56M

    Data provided by Coingecko API