Metafluence (METO) Live Price

Metafluence logo
METOMetafluence
$0.00008 -6.04%
Market Cap
$144,548
6.04%
Volume (24)
$81,516
2.41%
Circulating Supply
1,800,000,000 METO
Issue Date
-

Data provided by Coingecko API

METO price Statistics

Metafluence Price Today

Metafluence Price
$0.0000803

Price Change

$-0.0000051653226
6.04%
24h Low / 24h High
$0.00007953 / $0.00008562

Trading Volume

$81,516
2.41%
Volume / Market Cap
0.56393724
Market Dominance
0.0000053008224%
Market Rank
#5602

Metafluence Supply

Circulating Supply
1,800,000,000 METO
Total Supply
4,800,000,000 METO
Max Supply
4,800,000,000 METO

Metafluence Market Cap

Market Cap
$144,548
6.04%

Fully Diluted
Market Cap

$385,462
1.59%

Metafluence Price Yesterday

Yesterday's Low / High
$0.000080890706 / $0.000082305482
Yesterday's Open / Close
$0.000080890706 / $0.000082305482
Yesterday's Change
1.59%
Yesterday's Volume
$77,277.624

Metafluence Price History

7d Low / 7d High
$0.000080227167 / $0.000091391404
30d Low / 30d High
$0.000080890706 / $0.000086906076
90d Low / 90d High
$0.000080890706 / $0.000090740963
52 Week Low / 52 Week High
$0.000080890706 / $0.000091391404
All Time HighFeb 7, 2022 (3 years ago)
$0.04077849
99.80%
All Time LowApr 16, 2025 (0 days ago)
$0.00007953
0.32%

Data provided by Coingecko API

METO to USD converter

Metafluence
MetafluenceMETO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Metafluence Price Chart (METO to USD)

METOUSD by TradingView

Metafluence Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00008
METO/USDT
$0.000001
$79,788
Recently

Metafluence Historical Price Data (USD)

Date
4/16/2025
$0.000085
$0
$0.000086
$0.000081
4/15/2025
$0.000088
$0.000085
$0.000088
$0.000085
4/14/2025
$0.000089
$0.000088
$0.000089
$0.000087
4/13/2025
$0.00009
$0.000089
$0.000091
$0.00009
4/12/2025
$0.000091
$0.00009
$0.000091
$0.00009
4/11/2025
$0.000091
$0.000091
$0.000091
$0.000091
4/10/2025
$0.000091
$0.000091
$0.000091
$0.00009

Data provided by Coingecko API

METO Price Live Data

The live price of METO is $ 0.00008 per (METO/USD) today with a current market cap of 144,548 USD. 24-hour trading volume is $ 81,516 USD. METO to USD price is updated in real-time. Metafluence is -6.04% in the last 24 hours. It has a circulating supply of $ 1,800,000,000 METO.

Metafluence Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live METO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,992
0.81%
Market Cap$1.67T
Volume$26.73B
2
$1,580.06
0.30%
Market Cap$190.43B
Volume$13.22B
4
$2.08
0.02%
Market Cap$121.58B
Volume$2.94B
5
$583.08
0.91%
Market Cap$85.02B
Volume$582.88M
6
$131.36
4.37%
Market Cap$67.77B
Volume$5.08B
9
$0.15
1.35%
Market Cap$23.04B
Volume$805.25M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$143,260
Volume$5.43M
5600
$0.00020221
3.85%
Market Cap$143,220
Volume$1,197
5601
$0.0009498
2.32%
Market Cap$143,212
Volume$3,289
5605
$0.01
0%
Market Cap$142,802
Volume$4
5606
Market Cap$142,669
Volume$31,959
5607
$0.00014385
9.11%
Market Cap$142,642
Volume$956
5608
$0.00001807
3.41%
Market Cap$142,546
Volume$104,496
5609
$0.00059917
1.28%
Market Cap$142,535
Volume$3,992
5610
$0.00014255
11.15%
Market Cap$142,516
Volume$1,370
5611
$0.00014255
8.55%
Market Cap$142,342
Volume$805
5612
$0.00014289
0.61%
Market Cap$142,155
Volume$875
5613
$0.00014357
77.21%
Market Cap$142,089
Volume$69,973
5615
$0.00069155
1.75%
Market Cap$141,911
Volume$786
5614
$0.00004124
1.13%
Market Cap$141,836
Volume$27
5616
$0.00394011
0.14%
Market Cap$141,803
Volume$2,064
Market Cap$141,606
Volume$739
5618
$0.00014148
3.89%
Market Cap$141,457
Volume$306
5619
$0.02
0%
Market Cap$141,234
Volume$73
5604
$0.00014243
5.45%
Market Cap$141,056
Volume$22,597
5620
$0.36
1.96%
Market Cap$140,939
Volume$50,902
5623
$0.00014201
5.53%
Market Cap$140,585
Volume$51,009
5621
$0.00029895
0%
Market Cap$140,584
Volume$62
5622
$0.00075105
3.55%
Market Cap$140,357
Volume$50,962
5625
Market Cap$139,923
Volume$4,987
5624
$0.00019967
0.74%
Market Cap$139,769
Volume$20
5626
Market Cap$139,700
Volume$57,870
5627
$0.00018465
6.71%
Market Cap$139,447
Volume$2
5628
$0.00138767
5.63%
Market Cap$139,415
Volume$2,582
5629
$0.00014142
6.62%
Market Cap$139,310
Volume$2,960
5630
$0.01
0%
Market Cap$139,186
Volume$23
5631
$0.00013912
0%
Market Cap$139,125
Volume$17
5632
$0.00013916
2.62%
Market Cap$138,926
Volume$4,986
5633
$0.00068212
5.74%
Market Cap$138,745
Volume$1,851
Market Cap$138,698
Volume$35,267
5635
$0.01
3.64%
Market Cap$138,536
Volume$5
5636
$0.00013885
14.29%
Market Cap$138,480
Volume$1,597
5638
$0.00013843
0.62%
Market Cap$138,421
Volume$3,934
Market Cap$138,268
Volume$78
5649
$0
5.94%
Market Cap$138,064
Volume$43,588
5645
$0.00013816
4.77%
Market Cap$138,056
Volume$166
5641
Market Cap$138,028
Volume$1
5646
$0.00013802
0.75%
Market Cap$138,008
Volume$1,103
5642
$0.00276528
2.13%
Market Cap$137,966
Volume$1,015
5643
$0.01
15.23%
Market Cap$137,919
Volume$21,585
5644
$0.00022591
3.14%
Market Cap$137,826
Volume$257
5639
Market Cap$137,374
Volume$5,940
5648
$0.01
0.02%
Market Cap$137,286
Volume$1
5647
$0.0001268
2.75%
Market Cap$137,012
Volume$50,459
5650
$0.00018599
0%
Market Cap$136,982
Volume$4
5651
Market Cap$136,940
Volume$49,627
5662
$0.0001372
0.84%
Market Cap$136,922
Volume$134,609
5653
$0.00013675
0.72%
Market Cap$136,746
Volume$114
5654
Market Cap$136,745
Volume$5,717
5655
$0.00020429
19.69%
Market Cap$136,467
Volume$2,818
5657
$0.00013643
3.78%
Market Cap$136,398
Volume$1,275
5656
$0.00045847
0.51%
Market Cap$136,392
Volume$9
5658
$0.27
1.67%
Market Cap$135,996
Volume$141,512
5659
$0.0001366
14.07%
Market Cap$135,890
Volume$1,023
5652
$0.00013682
1.84%
Market Cap$135,824
Volume$1,357
5661
$0.00133698
0.52%
Market Cap$135,788
Volume$44
5663
$0.00013667
3.61%
Market Cap$135,332
Volume$3,158
5664
$0.00012125
14.73%
Market Cap$135,305
Volume$58,479
5665
$0.00013539
0.30%
Market Cap$135,237
Volume$607
5666
$0.00013776
14.38%
Market Cap$135,169
Volume$5,838
5667
$0.0000002
0.04%
Market Cap$135,163
Volume$2,452
5668
$0.01
5.39%
Market Cap$135,072
Volume$15
5669
$0.00013512
4.08%
Market Cap$135,012
Volume$270
5670
$0.00013539
2.80%
Market Cap$134,775
Volume$102
5671
$0.00060184
21.54%
Market Cap$134,746
Volume$421
5672
$0.00013433
0%
Market Cap$134,325
Volume$10
5673
$0.00002148
2.73%
Market Cap$134,260
Volume$165
5674
$0.00107382
0.14%
Market Cap$134,228
Volume$10
5676
$0.00013377
2.36%
Market Cap$133,836
Volume$35
5675
$0.01
4.60%
Market Cap$133,801
Volume$51,229
5637
Market Cap$133,759
Volume$117,120
5677
$0.00013461
1.36%
Market Cap$133,651
Volume$16
5681
Market Cap$133,415
Volume$128
5678
$0.00013331
12.81%
Market Cap$133,345
Volume$1,714
5679
$0.00062425
0.59%
Market Cap$133,253
Volume$80
5680
$0.00013317
2.76%
Market Cap$133,145
Volume$1,214
Market Cap$133,044
Volume$64
5683
$0.00000219
0%
Market Cap$132,953
Volume$8
5688
$0.00243995
0.90%
Market Cap$132,861
Volume$45,791
5684
Market Cap$132,747
Volume$36,000
5686
$0.00013321
1.79%
Market Cap$132,607
Volume$710
5687
$0.00013245
1.28%
Market Cap$132,449
Volume$442
5689
$0.00230292
5.07%
Market Cap$132,282
Volume$51,029
5690
$1,649.93
0%
Market Cap$132,243
Volume$14
Market Cap$132,116
Volume$6,163
5691
$0.00013204
9.02%
Market Cap$132,035
Volume$2,056
5692
Market Cap$131,944
Volume$330
5693
Market Cap$131,922
Volume$2,099
5695
$0.00259091
3.60%
Market Cap$131,805
Volume$50,386
5696
$0.00013224
1.36%
Market Cap$131,570
Volume$3
Market Cap$131,462
Volume$110,246
5697
$0.00029699
1.77%
Market Cap$131,070
Volume$49,473
5703
Market Cap$131,050
Volume$1,547
5698
$0.00001008
1.32%
Market Cap$131,037
Volume$48,141
Market Cap$143,260
Volume$5.43M
5600
$0.00020221
3.85%
Market Cap$143,220
Volume$1,197

Data provided by Coingecko API