MetaGuard (MTGRD) Live Price

MetaGuard logo
MTGRDMetaGuard
0.000021 -1.86%
Market Cap
€11,613
1.95%
Volume (24)
7,076
0.03%
Circulating Supply
562,222,220 MTGRD
Issue Date
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
€0.00002066

Price Change

€<0.000001
1.86%
24h Low / 24h High
€0.00001211 / €0.00002124

Trading Volume

€7,076.3
0.03%
Volume / Market Cap
0.60935347
Market Dominance
<0.000001%
Market Rank
#8261

MetaGuard Supply

Circulating Supply
562,222,222 MTGRD
Total Supply
888,888,888 MTGRD
Max Supply
888,888,888 MTGRD

MetaGuard Market Cap

Market Cap
€11,612.8
1.95%

Fully Diluted
Market Cap

€18,360.16
0.34%

MetaGuard Price Yesterday

Yesterday's Low / High
€0.000020593449 / €0.000020856778
Yesterday's Open / Close
€0.000020593449 / €0.000020856778
Yesterday's Change
0.31%
Yesterday's Volume
€6,997.0035

MetaGuard Price History

7d Low / 7d High
€0.000012506231 / €0.000023226589
30d Low / 30d High
€0.000012119113 / €0.000022089119
90d Low / 90d High
€0.000012119113 / €0.00002256299
52 Week Low / 52 Week High
€0.000012119113 / €0.00002256299
All Time HighJan 7, 2024 (1 years ago)
€0.00045011
95.41%
All Time LowJan 20, 2025 (0 days ago)
€0.00001211
70.58%

Data provided by Coingecko API

MTGRD to EUR converter

MetaGuard
MetaGuardMTGRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaGuard Price Chart (MTGRD to EUR)

MTGRDEUR by TradingView

MetaGuard Exchanges

Instant crypto to crypto exchange coming soon!

MetaGuard Historical Price Data (EUR)

Date
1/20/2025
€0.000021
€0
€0.000021
€0.000012
1/19/2025
€0.000023
€0.000021
€0.000023
€0.000021
1/18/2025
€0.000022
€0.000023
€0.000023
€0.000022
1/17/2025
€0.000022
€0.000022
€0.000023
€0.000022
1/16/2025
€0.000022
€0.000022
€0.000022
€0.000022
1/15/2025
€0.000022
€0.000022
€0.000022
€0.000022
1/14/2025
€0.000022
€0.000022
€0.000023
€0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,126
5.53%
Market Cap€2.02T
Volume€103.2B
2
3,253.32
4.40%
Market Cap€392.35B
Volume€44.96B
3
3.08
5.93%
Market Cap€177.42B
Volume€16.01B
5
237.64
9.92%
Market Cap€115.73B
Volume€18.5B
6
682.57
2.66%
Market Cap€99.6B
Volume€1.7B
7
0.34
9.85%
Market Cap€50.74B
Volume€5.03B

Data provided by Coingecko API

More Cryptocurrencies

8258
0.0000117
9.20%
Market Cap€11,694
Volume€3
8259
0.00001169
12.47%
Market Cap€11,682
Volume€7
8260
0.00001304
0%
Market Cap€11,709
Volume€9
8262
0.00000372
4.24%
Market Cap€11,533
Volume€0
8263
0.00031353
0%
Market Cap€11,498
Volume€29

Data provided by Coingecko API