MetaGuard (MTGRD) Live Price

MetaGuard logo
MTGRDMetaGuard
0.000033+ 0.67%
Market Cap
€18,519
3.81%
Volume (24)
11,514
0.41%
Circulating Supply
562,222,220 MTGRD
Issue Date
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
€0.0000328

Price Change

€<0.000001
0.67%
24h Low / 24h High
€0.00003141 / €0.00003296

Trading Volume

€11,514.06
0.41%
Volume / Market Cap
0.62173065
Market Dominance
<0.000001%
Market Rank
#6548

MetaGuard Supply

Circulating Supply
562,222,222 MTGRD
Total Supply
888,888,888 MTGRD
Max Supply
888,888,888 MTGRD

MetaGuard Market Cap

Market Cap
€18,519.37
3.81%

Fully Diluted
Market Cap

€29,280
4.31%

MetaGuard Price Yesterday

Yesterday's Low / High
€0.000031442397 / €0.000031716923
Yesterday's Open / Close
€0.000031442397 / €0.000031716923
Yesterday's Change
3.86%
Yesterday's Volume
€11,320.648

MetaGuard Price History

7d Low / 7d High
€0.000031967784 / €0.000038140758
30d Low / 30d High
€0.000031399081 / €0.000032728027
90d Low / 90d High
€0.000030228924 / €0.000032800163
52 Week Low / 52 Week High
€0.000030228924 / €0.000036111441
All Time HighJan 7, 2024 (10 months ago)
€0.00045011
92.68%
All Time LowJan 5, 2024 (10 months ago)
€0.00002388
37.96%

Data provided by Coingecko API

MTGRD to EUR converter

MetaGuard
MetaGuardMTGRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaGuard Price Chart (MTGRD to EUR)

MTGRDEUR by TradingView

MetaGuard Exchanges

Instant crypto to crypto exchange coming soon!

MetaGuard Historical Price Data (EUR)

Date
11/20/2024
€0.000032
€0
€0.000033
€0.000031
11/19/2024
€0.00003
€0.000032
€0.000033
€0.00003
11/18/2024
€0.000031
€0.00003
€0.000032
€0.00003
11/17/2024
€0.000032
€0.000031
€0.000033
€0.000031
11/16/2024
€0.000034
€0.000032
€0.000035
€0.000031
11/15/2024
€0.000034
€0.000034
€0.000035
€0.000034
11/14/2024
€0.000033
€0.000034
€0.000036
€0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,841
2.89%
Market Cap€1.92T
Volume€113.83B
2
3,333.41
7.21%
Market Cap€402.71B
Volume€49.68B
4
244.3
1.87%
Market Cap€115.94B
Volume€10.8B
5
623.68
1.35%
Market Cap€91.28B
Volume€2.23B
6
1.13
0.49%
Market Cap€64.42B
Volume€7.29B
7
0.39
0.56%
Market Cap€57.3B
Volume€10.45B

Data provided by Coingecko API

More Cryptocurrencies

6546
0.00001874
0.01%
Market Cap€18,735
Volume€16
6547
0.00157899
3.87%
Market Cap€18,637
Volume€1,782
6549
0.00011888
0%
Market Cap€18,456
Volume€9
6550
0.0013021
50.98%
Market Cap€18,347
Volume€32
6551
0.00031315
19.48%
Market Cap€18,257
Volume€69,744

Data provided by Coingecko API