MetaGuard (MTGRD) Live Price

MetaGuard logo
MTGRDMetaGuard
0.000029+ 8.60%
Market Cap
€16,020
7.85%
Volume (24)
9,130
1.42%
Circulating Supply
562,222,220 MTGRD
Issue Date
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
€0.00002869

Price Change

€0.00000227
8.60%
24h Low / 24h High
€0.00002229 / €0.00003084

Trading Volume

€9,129.67
1.42%
Volume / Market Cap
0.56987565
Market Dominance
<0.000001%
Market Rank
#7445

MetaGuard Supply

Circulating Supply
562,222,222 MTGRD
Total Supply
888,888,888 MTGRD
Max Supply
888,888,888 MTGRD

MetaGuard Market Cap

Market Cap
€16,020.46
7.85%

Fully Diluted
Market Cap

€25,329
5.31%

MetaGuard Price Yesterday

Yesterday's Low / High
€0.000029651767 / €0.000030531574
Yesterday's Open / Close
€0.000029651767 / €0.000030531574
Yesterday's Change
4.66%
Yesterday's Volume
€8,988.2788

MetaGuard Price History

7d Low / 7d High
€0.000023295507 / €0.000035780524
30d Low / 30d High
€0.000022335103 / €0.000030827899
90d Low / 90d High
€0.000022335103 / €0.000030827899
52 Week Low / 52 Week High
€0.000022335103 / €0.000034100414
All Time HighJan 7, 2024 (11 months ago)
€0.00045011
93.42%
All Time LowDec 21, 2024 (0 days ago)
€0.00002229
32.91%

Data provided by Coingecko API

MTGRD to EUR converter

MetaGuard
MetaGuardMTGRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaGuard Price Chart (MTGRD to EUR)

MTGRDEUR by TradingView

MetaGuard Exchanges

Instant crypto to crypto exchange coming soon!

MetaGuard Historical Price Data (EUR)

Date
12/21/2024
€0.000026
€0
€0.000031
€0.000022
12/20/2024
€0.000027
€0.000026
€0.000027
€0.000025
12/19/2024
€0.000031
€0.000027
€0.000031
€0.000026
12/18/2024
€0.000028
€0.000031
€0.000031
€0.000027
12/17/2024
€0.000028
€0.000028
€0.000029
€0.000026
12/16/2024
€0.000031
€0.000028
€0.000032
€0.000026
12/15/2024
€0.000026
€0.000031
€0.000034
€0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,127
0.23%
Market Cap€1.92T
Volume€51.24B
2
3,361.77
3.03%
Market Cap€404.49B
Volume€32.22B
4
2.25
1.14%
Market Cap€128.51B
Volume€13.44B
5
665.75
2.54%
Market Cap€97.02B
Volume€1.56B
6
183.41
5.77%
Market Cap€87.91B
Volume€6.94B
7
0.32
0.89%
Market Cap€47.07B
Volume€6.66B

Data provided by Coingecko API

More Cryptocurrencies

7446
0.0000161
0.46%
Market Cap€16,098
Volume€1,225
7442
0.00001606
2.42%
Market Cap€16,066
Volume€544
7443
0.00001764
0.42%
Market Cap€16,026
Volume€3
7448
0.00001601
6.38%
Market Cap€15,990
Volume€55
7449
0.00001595
5.69%
Market Cap€15,948
Volume€548

Data provided by Coingecko API