MetaGuard (MTGRD) Live Price

MetaGuard logo
MTGRDMetaGuard
0.000027+ 14.29%
Market Cap
€14,975
14.00%
Volume (24)
4,751
0.09%
Circulating Supply
562,222,220 MTGRD
Issue Date
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
€0.0000267

Price Change

€0.00000334
14.29%
24h Low / 24h High
€0.00002328 / €0.00002689

Trading Volume

€4,750.54
0.09%
Volume / Market Cap
0.31723626
Market Dominance
<0.000001%
Market Rank
#8261

MetaGuard Supply

Circulating Supply
562,222,222 MTGRD
Total Supply
888,888,888 MTGRD
Max Supply
888,888,888 MTGRD

MetaGuard Market Cap

Market Cap
€14,974.77
14.00%

Fully Diluted
Market Cap

€23,676
13.60%

MetaGuard Price Yesterday

Yesterday's Low / High
€0.000023368901 / €0.000023523762
Yesterday's Open / Close
€0.000023523762 / €0.000023368901
Yesterday's Change
13.88%
Yesterday's Volume
€4,762.5512

MetaGuard Price History

7d Low / 7d High
€0.000023504592 / €0.000027040379
30d Low / 30d High
€0.000022559825 / €0.00002386279
90d Low / 90d High
€0.000022559825 / €0.000025091234
52 Week Low / 52 Week High
€0.000022559825 / €0.000026397897
All Time HighJan 7, 2024 (1 years ago)
€0.00045011
94.09%
All Time LowJan 20, 2025 (1 months ago)
€0.00001211
119.67%

Data provided by Coingecko API

MTGRD to EUR converter

MetaGuard
MetaGuardMTGRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaGuard Price Chart (MTGRD to EUR)

MTGRDEUR by TradingView

MetaGuard Exchanges

Instant crypto to crypto exchange coming soon!

MetaGuard Historical Price Data (EUR)

Date
2/20/2025
€0.000024
€0
€0.000024
€0.000023
2/19/2025
€0.000024
€0.000024
€0.000025
€0.000023
2/18/2025
€0.000025
€0.000024
€0.000025
€0.000024
2/17/2025
€0.000025
€0.000025
€0.000025
€0.000025
2/16/2025
€0.000025
€0.000025
€0.000025
€0.000025
2/15/2025
€0.000025
€0.000025
€0.000025
€0.000025
2/14/2025
€0.000026
€0.000025
€0.000026
€0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,295
3.33%
Market Cap€1.89T
Volume€38.78B
2
2,653.39
3.71%
Market Cap€320.01B
Volume€27.62B
3
2.54
5.99%
Market Cap€147.04B
Volume€4.53B
5
642.86
2.31%
Market Cap€93.78B
Volume€1.05B
6
169.25
3.41%
Market Cap€82.78B
Volume€5.26B
8
0.24
5.17%
Market Cap€35.74B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

8258
0.0000151
0.38%
Market Cap€15,096
Volume€96
8259
0
6.76%
Market Cap€15,046
Volume€217
8260
Market Cap€15,046
Volume€359
8263
0.00016696
0.92%
Market Cap€14,944
Volume€401
8264
0.00001544
5.26%
Market Cap€14,937
Volume€3

Data provided by Coingecko API