MetaGuard (MTGRD) Live Price

MetaGuard logo
MTGRDMetaGuard
GBP 0.000021 -1.05%
Market Cap
GBP 11,817
1.19%
Volume (24)
GBP 4,090
0.22%
Circulating Supply
562,222,220 MTGRD
Issue Date
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
GBP 0.00002097

Price Change

GBP <0.000001
1.05%
24h Low / 24h High
GBP 0.00001988 / GBP 0.00002149

Trading Volume

GBP 4,089.91
0.22%
Volume / Market Cap
0.34610333
Market Dominance
<0.000001%
Market Rank
#8209

MetaGuard Supply

Circulating Supply
562,222,222 MTGRD
Total Supply
888,888,888 MTGRD
Max Supply
888,888,888 MTGRD

MetaGuard Market Cap

Market Cap
GBP 11,817.02
1.19%

Fully Diluted
Market Cap

GBP 18,683.04
4.49%

MetaGuard Price Yesterday

Yesterday's Low / High
GBP 0.000020109865 / GBP 0.000020120589
Yesterday's Open / Close
GBP 0.000020120589 / GBP 0.000020109865
Yesterday's Change
4.25%
Yesterday's Volume
GBP 4,349.5681

MetaGuard Price History

7d Low / 7d High
GBP 0.000025101005 / GBP 0.000027899683
30d Low / 30d High
GBP 0.000019959667 / GBP 0.00002140992
90d Low / 90d High
GBP 0.000019959667 / GBP 0.00002209537
52 Week Low / 52 Week High
GBP 0.000019959667 / GBP 0.000022251131
All Time HighJan 7, 2024 (1 years ago)
GBP 0.00038749
94.59%
All Time LowJan 20, 2025 (1 months ago)
GBP 0.00001025
104.60%

Data provided by Coingecko API

MTGRD to GBP converter

MetaGuard
MetaGuardMTGRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaGuard Price Chart (MTGRD to GBP)

MTGRDGBP by TradingView

MetaGuard Exchanges

Instant crypto to crypto exchange coming soon!

MetaGuard Historical Price Data (GBP)

Date
2/28/2025
GBP 0.000021
GBP 0
GBP 0.000021
GBP 0.00002
2/27/2025
GBP 0.000021
GBP 0.000021
GBP 0.000021
GBP 0.000021
2/26/2025
GBP 0.000021
GBP 0.000021
GBP 0.000021
GBP 0.000021
2/25/2025
GBP 0.000022
GBP 0.000021
GBP 0.000022
GBP 0.000021
2/24/2025
GBP 0.000021
GBP 0.000022
GBP 0.000022
GBP 0.000021
2/23/2025
GBP 0.000021
GBP 0.000021
GBP 0.000021
GBP 0.00002
2/22/2025
GBP 0.000022
GBP 0.000021
GBP 0.000022
GBP 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,202
0.70%
Market CapGBP 1.69T
VolumeGBP 35.91B
2
GBP 2,209.68
0.97%
Market CapGBP 266.42B
VolumeGBP 17.4B
4
GBP 2.16
0.62%
Market CapGBP 124.86B
VolumeGBP 2.86B
5
GBP 605.82
2.38%
Market CapGBP 88.29B
VolumeGBP 912.19M
6
GBP 140.64
4.14%
Market CapGBP 71.32B
VolumeGBP 4.08B
8
GBP 0.202983
0.96%
Market CapGBP 30.05B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

8206
GBP 0.00001233
4.12%
Market CapGBP 11,889
VolumeGBP 11
8207
GBP 0.00000594
0.96%
Market CapGBP 11,874
VolumeGBP 124
8208
GBP 0.00001184
7.31%
Market CapGBP 11,840
VolumeGBP 269
8211
GBP 0.00001177
0%
Market CapGBP 11,771
VolumeGBP 1
8212
GBP 0.000012
5.71%
Market CapGBP 11,762
VolumeGBP 131

Data provided by Coingecko API