MetaGuard (MTGRD) Live Price

MetaGuard logo
MTGRDMetaGuard
GBP 0.000019 -9.80%
Market Cap
GBP 10,439
9.80%
Volume (24)
GBP 5,747
1.01%
Circulating Supply
562,222,220 MTGRD
Issue Date
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
GBP 0.00001857

Price Change

GBP -0.0000020167653
9.80%
24h Low / 24h High
GBP 0.00001827 / GBP 0.00002277

Trading Volume

GBP 5,746.51
1.01%
Volume / Market Cap
0.5505016
Market Dominance
<0.000001%
Market Rank
#8288

MetaGuard Supply

Circulating Supply
562,222,222 MTGRD
Total Supply
888,888,888 MTGRD
Max Supply
888,888,888 MTGRD

MetaGuard Market Cap

Market Cap
GBP 10,438.68
9.80%

Fully Diluted
Market Cap

GBP 16,503.84
1.51%

MetaGuard Price Yesterday

Yesterday's Low / High
GBP 0.000018317787 / GBP 0.000019386425
Yesterday's Open / Close
GBP 0.000018317787 / GBP 0.000019386425
Yesterday's Change
1.50%
Yesterday's Volume
GBP 5,749.3994

MetaGuard Price History

7d Low / 7d High
GBP 0.000012506231 / GBP 0.000047519082
30d Low / 30d High
GBP 0.000018317787 / GBP 0.000022659306
90d Low / 90d High
GBP 0.000015724594 / GBP 0.000038062452
52 Week Low / 52 Week High
GBP 0.000010254059 / GBP 0.000038062452
All Time HighJan 7, 2024 (1 years ago)
GBP 0.00038749
95.23%
All Time LowJan 20, 2025 (6 days ago)
GBP 0.00001025
80.42%

Data provided by Coingecko API

MTGRD to GBP converter

MetaGuard
MetaGuardMTGRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaGuard Price Chart (MTGRD to GBP)

MTGRDGBP by TradingView

MetaGuard Exchanges

Instant crypto to crypto exchange coming soon!

MetaGuard Historical Price Data (GBP)

Date
1/26/2025
GBP 0.00002
GBP 0
GBP 0.000023
GBP 0.000018
1/25/2025
GBP 0.000017
GBP 0.00002
GBP 0.000038
GBP 0.000017
1/24/2025
GBP 0.000016
GBP 0.000017
GBP 0.000017
GBP 0.000016
1/23/2025
GBP 0.000018
GBP 0.000016
GBP 0.000018
GBP 0.000016
1/22/2025
GBP 0.000017
GBP 0.000018
GBP 0.000017
GBP 0.000015
1/21/2025
GBP 0.000017
GBP 0.000017
GBP 0.000019
GBP 0.000017
1/20/2025
GBP 0.000018
GBP 0.000017
GBP 0.000018
GBP 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,474
2.07%
Market CapGBP 2.03T
VolumeGBP 23.55B
2
GBP 3,224.61
2.90%
Market CapGBP 388.81B
VolumeGBP 14.57B
3
GBP 3.01
3.45%
Market CapGBP 173.51B
VolumeGBP 3.65B
5
GBP 238.78
6.70%
Market CapGBP 116.2B
VolumeGBP 4.96B
6
GBP 665.05
3.16%
Market CapGBP 97.07B
VolumeGBP 643.65M
8
GBP 0.333635
5.97%
Market CapGBP 49.26B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

8280
GBP 0.00001109
7.25%
Market CapGBP 10,490
VolumeGBP 479
8283
GBP 0.00000085
2.39%
Market CapGBP 10,470
VolumeGBP 4
8284
Market CapGBP 10,438
VolumeGBP 14
8285
GBP 0.00001043
6.47%
Market CapGBP 10,418
VolumeGBP 6,894
8286
GBP 0.01044345
0%
Market CapGBP 10,443
VolumeGBP 256

Data provided by Coingecko API