MetaGuard (MTGRD) Live Price

MetaGuard logo
MTGRDMetaGuard
GBP 0.000027+ 7.21%
Market Cap
GBP 14,948
7.98%
Volume (24)
GBP 8,528
0.05%
Circulating Supply
562,222,220 MTGRD
Issue Date
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
GBP 0.00002659

Price Change

GBP 0.00000179
7.21%
24h Low / 24h High
GBP 0.0000238 / GBP 0.00002654

Trading Volume

GBP 8,527.99
0.05%
Volume / Market Cap
0.57050013
Market Dominance
<0.000001%
Market Rank
#6641

MetaGuard Supply

Circulating Supply
562,222,222 MTGRD
Total Supply
888,888,888 MTGRD
Max Supply
888,888,888 MTGRD

MetaGuard Market Cap

Market Cap
GBP 14,948.27
7.98%

Fully Diluted
Market Cap

GBP 23,634
6.24%

MetaGuard Price Yesterday

Yesterday's Low / High
GBP 0.00002463543 / GBP 0.000025416449
Yesterday's Open / Close
GBP 0.000025416449 / GBP 0.00002463543
Yesterday's Change
6.25%
Yesterday's Volume
GBP 8,422.978

MetaGuard Price History

7d Low / 7d High
GBP 0.000029865017 / GBP 0.000036463087
30d Low / 30d High
GBP 0.000023862566 / GBP 0.00002556266
90d Low / 90d High
GBP 0.000023862566 / GBP 0.000027416237
52 Week Low / 52 Week High
GBP 0.000023862566 / GBP 0.000029016518
All Time HighJan 7, 2024 (10 months ago)
GBP 0.00038749
93.40%
All Time LowJan 5, 2024 (10 months ago)
GBP 0.00002054
24.49%

Data provided by Coingecko API

MTGRD to GBP converter

MetaGuard
MetaGuardMTGRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaGuard Price Chart (MTGRD to GBP)

MTGRDGBP by TradingView

MetaGuard Exchanges

Instant crypto to crypto exchange coming soon!

MetaGuard Historical Price Data (GBP)

Date
11/22/2024
GBP 0.000024
GBP 0
GBP 0.000026
GBP 0.000024
11/21/2024
GBP 0.000027
GBP 0.000024
GBP 0.000027
GBP 0.000024
11/20/2024
GBP 0.000027
GBP 0.000027
GBP 0.000027
GBP 0.000026
11/19/2024
GBP 0.000025
GBP 0.000027
GBP 0.000027
GBP 0.000025
11/18/2024
GBP 0.000026
GBP 0.000025
GBP 0.000026
GBP 0.000025
11/17/2024
GBP 0.000026
GBP 0.000026
GBP 0.000027
GBP 0.000026
11/16/2024
GBP 0.000028
GBP 0.000026
GBP 0.000029
GBP 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,562
0.25%
Market CapGBP 1.95T
VolumeGBP 71.87B
2
GBP 3,367.54
0.03%
Market CapGBP 405.57B
VolumeGBP 37.93B
4
GBP 258.43
0.30%
Market CapGBP 122.61B
VolumeGBP 8.52B
5
GBP 665.98
5.79%
Market CapGBP 97.19B
VolumeGBP 2.87B
6
GBP 1.54
10.58%
Market CapGBP 87.75B
VolumeGBP 17.45B
7
GBP 0.466234
19.51%
Market CapGBP 68.5B
VolumeGBP 20.96B

Data provided by Coingecko API

More Cryptocurrencies

6638
GBP 0.00000576
58.84%
Market CapGBP 15,136
VolumeGBP 61
6639
GBP 0.00055387
5.92%
Market CapGBP 15,069
VolumeGBP 0
6640
GBP 0.0010678
14.40%
Market CapGBP 15,002
VolumeGBP 368
6642
GBP 0
0%
Market CapGBP 14,770
VolumeGBP 268
6643
GBP 0.239389
10.42%
Market CapGBP 14,881
VolumeGBP 23

Data provided by Coingecko API