MetaGuard (MTGRD) Live Price

MetaGuard logo
MTGRDMetaGuard
BRL 0.00021 -1.04%
Market Cap
BRL 118,076
0.09%
Volume (24)
BRL 74,027
0.06%
Circulating Supply
562,222,220 MTGRD
Issue Date
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
BRL 0.00021002

Price Change

BRL -0.0000022112644
1.04%
24h Low / 24h High
BRL 0.00019767 / BRL 0.0002229

Trading Volume

BRL 74,027
0.06%
Volume / Market Cap
0.62694366
Market Dominance
<0.000001%
Market Rank
#6077

MetaGuard Supply

Circulating Supply
562,222,222 MTGRD
Total Supply
888,888,888 MTGRD
Max Supply
888,888,888 MTGRD

MetaGuard Market Cap

Market Cap
BRL 118,076
0.09%

Fully Diluted
Market Cap

BRL 186,681
3.65%

MetaGuard Price Yesterday

Yesterday's Low / High
BRL 0.00021743918 / BRL 0.00021848749
Yesterday's Open / Close
BRL 0.00021743918 / BRL 0.00021848749
Yesterday's Change
3.64%
Yesterday's Volume
BRL 72,385.615

MetaGuard Price History

7d Low / 7d High
BRL 0.000035049483 / BRL 0.000038952798
30d Low / 30d High
BRL 0.00019905653 / BRL 0.00022389702
90d Low / 90d High
BRL 0.00019905653 / BRL 0.000224418
52 Week Low / 52 Week High
BRL 0.00019905653 / BRL 0.00022531596
All Time HighJan 7, 2024 (10 months ago)
BRL 0.00240359
90.96%
All Time LowJan 5, 2024 (10 months ago)
BRL 0.00012733
70.72%

Data provided by Coingecko API

MTGRD to BRL converter

MetaGuard
MetaGuardMTGRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaGuard Price Chart (MTGRD to BRL)

MTGRDBRL by TradingView

MetaGuard Exchanges

Instant crypto to crypto exchange coming soon!

MetaGuard Historical Price Data (BRL)

Date
11/6/2024
BRL 0.000217
BRL 0
BRL 0.000224
BRL 0.000199
11/5/2024
BRL 0.000213
BRL 0.000217
BRL 0.000219
BRL 0.000212
11/4/2024
BRL 0.000217
BRL 0.000213
BRL 0.000221
BRL 0.00021
11/3/2024
BRL 0.000224
BRL 0.000217
BRL 0.000224
BRL 0.00021
11/2/2024
BRL 0.000218
BRL 0.000224
BRL 0.000224
BRL 0.000206
11/1/2024
BRL 0.00022
BRL 0.000218
BRL 0.000224
BRL 0.000213
10/31/2024
BRL 0.000224
BRL 0.00022
BRL 0.000225
BRL 0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,055
2.21%
Market CapBRL 1.48T
VolumeBRL 83.36B
2
BRL 2,816.1
8.61%
Market CapBRL 339.2B
VolumeBRL 38.01B
4
BRL 188.99
3.09%
Market CapBRL 89.13B
VolumeBRL 6.93B
5
BRL 595.53
2.73%
Market CapBRL 86.86B
VolumeBRL 1.27B
7
BRL 0.55
4.22%
Market CapBRL 31.56B
VolumeBRL 2.04B
8
BRL 0.19
0.09%
Market CapBRL 28.35B
VolumeBRL 7.39B

Data provided by Coingecko API

More Cryptocurrencies

6074
BRL 0.00011932
0.59%
Market CapBRL 119,238
VolumeBRL 18
6075
BRL 0.00262685
12.12%
Market CapBRL 119,230
VolumeBRL 5,517
6076
BRL 0.01
28.40%
Market CapBRL 118,647
VolumeBRL 5,551
6079
BRL 0.14
0.95%
Market CapBRL 117,785
VolumeBRL 12,244
6080
BRL 0.00011891
7.37%
Market CapBRL 117,722
VolumeBRL 3,418

Data provided by Coingecko API