MetaGuard (MTGRD) Live Price

MetaGuard logo
MTGRDMetaGuard
BRL 0.000167+ 3.38%
Market Cap
BRL 93,986
3.33%
Volume (24)
BRL 55,476
0.53%
Circulating Supply
562,222,220 MTGRD
Issue Date
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
BRL 0.00016717

Price Change

BRL 0.00000547
3.38%
24h Low / 24h High
BRL 0.00016064 / BRL 0.00016897

Trading Volume

BRL 55,476
0.53%
Volume / Market Cap
0.59025812
Market Dominance
<0.000001%
Market Rank
#7498

MetaGuard Supply

Circulating Supply
562,222,222 MTGRD
Total Supply
888,888,888 MTGRD
Max Supply
888,888,888 MTGRD

MetaGuard Market Cap

Market Cap
BRL 93,986
3.33%

Fully Diluted
Market Cap

BRL 148,595
0.27%

MetaGuard Price Yesterday

Yesterday's Low / High
BRL 0.00016704617 / BRL 0.00016819103
Yesterday's Open / Close
BRL 0.00016704617 / BRL 0.00016819103
Yesterday's Change
0.27%
Yesterday's Volume
BRL 57,860.007

MetaGuard Price History

7d Low / 7d High
BRL 0.000026423126 / BRL 0.000035780524
30d Low / 30d High
BRL 0.00016064238 / BRL 0.00018322807
90d Low / 90d High
BRL 0.00016064238 / BRL 0.00019884942
52 Week Low / 52 Week High
BRL 0.00016064238 / BRL 0.00021620024
All Time HighJan 7, 2024 (11 months ago)
BRL 0.00240359
93.27%
All Time LowJan 5, 2024 (11 months ago)
BRL 0.00012733
27.07%

Data provided by Coingecko API

MTGRD to BRL converter

MetaGuard
MetaGuardMTGRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaGuard Price Chart (MTGRD to BRL)

MTGRDBRL by TradingView

MetaGuard Exchanges

Instant crypto to crypto exchange coming soon!

MetaGuard Historical Price Data (BRL)

Date
12/20/2024
BRL 0.00017
BRL 0
BRL 0.00017
BRL 0.000161
12/19/2024
BRL 0.000199
BRL 0.00017
BRL 0.000199
BRL 0.000163
12/18/2024
BRL 0.000181
BRL 0.000199
BRL 0.000199
BRL 0.000176
12/17/2024
BRL 0.000184
BRL 0.000181
BRL 0.000186
BRL 0.000164
12/16/2024
BRL 0.000195
BRL 0.000184
BRL 0.000203
BRL 0.000163
12/15/2024
BRL 0.000163
BRL 0.000195
BRL 0.000216
BRL 0.000163
12/14/2024
BRL 0.000177
BRL 0.000163
BRL 0.000182
BRL 0.000163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

9 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,097
1.52%
Market CapBRL 1.93T
VolumeBRL 69.24B
2
BRL 3,377.51
1.49%
Market CapBRL 407.5B
VolumeBRL 40.36B
4
BRL 2.24
3.67%
Market CapBRL 128.25B
VolumeBRL 16.06B
5
BRL 663.69
1.17%
Market CapBRL 97.13B
VolumeBRL 1.68B
6
BRL 184.9
1.64%
Market CapBRL 88.94B
VolumeBRL 7.09B
7
BRL 0.33
9.62%
Market CapBRL 47.98B
VolumeBRL 8.08B

Data provided by Coingecko API

More Cryptocurrencies

7495
BRL 0.00009086
1.49%
Market CapBRL 91,077
VolumeBRL 324
7496
BRL 0.00009204
0%
Market CapBRL 92,042
VolumeBRL 387
7497
BRL 0.00009403
7.07%
Market CapBRL 90,990
VolumeBRL 1,826
7499
BRL 0.00009101
3.38%
Market CapBRL 90,881
VolumeBRL 16
7500
BRL 0.01
0%
Market CapBRL 89,916
VolumeBRL 42

Data provided by Coingecko API