MetaGuard (MTGRD) Live Price

MetaGuard logo
MTGRDMetaGuard
BRL 0.000131 -5.60%
Market Cap
BRL 73,658
4.54%
Volume (24)
BRL 43,939
0.88%
Circulating Supply
562,222,220 MTGRD
Issue Date
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
BRL 0.00013101

Price Change

BRL -0.0000077681444
5.60%
24h Low / 24h High
BRL 0.00007598 / BRL 0.00013895

Trading Volume

BRL 43,939
0.88%
Volume / Market Cap
0.59652719
Market Dominance
<0.000001%
Market Rank
#8245

MetaGuard Supply

Circulating Supply
562,222,222 MTGRD
Total Supply
888,888,888 MTGRD
Max Supply
888,888,888 MTGRD

MetaGuard Market Cap

Market Cap
BRL 73,658
4.54%

Fully Diluted
Market Cap

BRL 116,456
2.54%

MetaGuard Price Yesterday

Yesterday's Low / High
BRL 0.00013126606 / BRL 0.00013759615
Yesterday's Open / Close
BRL 0.00013126606 / BRL 0.00013759615
Yesterday's Change
2.54%
Yesterday's Volume
BRL 46,133.568

MetaGuard Price History

7d Low / 7d High
BRL 0.000012506231 / BRL 0.000023226589
30d Low / 30d High
BRL 0.00013126606 / BRL 0.00014151523
90d Low / 90d High
BRL 0.00013126606 / BRL 0.00014184747
52 Week Low / 52 Week High
BRL 0.00013126606 / BRL 0.00014296217
All Time HighJan 7, 2024 (1 years ago)
BRL 0.00240359
94.55%
All Time LowJan 20, 2025 (0 days ago)
BRL 0.00007598
72.43%

Data provided by Coingecko API

MTGRD to BRL converter

MetaGuard
MetaGuardMTGRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaGuard Price Chart (MTGRD to BRL)

MTGRDBRL by TradingView

MetaGuard Exchanges

Instant crypto to crypto exchange coming soon!

MetaGuard Historical Price Data (BRL)

Date
1/19/2025
BRL 0.000141
BRL 0
BRL 0.000142
BRL 0.000131
1/18/2025
BRL 0.000141
BRL 0.000141
BRL 0.000142
BRL 0.000139
1/17/2025
BRL 0.000138
BRL 0.000141
BRL 0.000142
BRL 0.000138
1/16/2025
BRL 0.000138
BRL 0.000138
BRL 0.000139
BRL 0.000135
1/15/2025
BRL 0.000139
BRL 0.000138
BRL 0.00014
BRL 0.000136
1/14/2025
BRL 0.000138
BRL 0.000139
BRL 0.000141
BRL 0.000138
1/13/2025
BRL 0.000141
BRL 0.000138
BRL 0.000143
BRL 0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,072
0.43%
Market CapBRL 2.04T
VolumeBRL 143.36B
2
BRL 3,304.35
2.52%
Market CapBRL 398.06B
VolumeBRL 61.79B
3
BRL 3.1
1.18%
Market CapBRL 178.85B
VolumeBRL 20.58B
5
BRL 246.64
4.05%
Market CapBRL 119.97B
VolumeBRL 29.19B
6
BRL 679.73
0.86%
Market CapBRL 99.13B
VolumeBRL 2.55B
7
BRL 0.36
4.63%
Market CapBRL 52.61B
VolumeBRL 9.57B

Data provided by Coingecko API

More Cryptocurrencies

8239
BRL 0.00007441
3.65%
Market CapBRL 74,234
VolumeBRL 205
8243
BRL 0.0019091
0.38%
Market CapBRL 74,985
VolumeBRL 155
8244
BRL 0.00078707
6.03%
Market CapBRL 74,575
VolumeBRL 207
8246
BRL 0.00007386
0%
Market CapBRL 73,857
VolumeBRL 86
8250
BRL 0.00007371
4.71%
Market CapBRL 73,589
VolumeBRL 483

Data provided by Coingecko API