Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
ETH 0.000109 -1.52%
Market Cap
ETH 273
1.52%
Volume (24)
ETH 6
0.31%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
ETH 0.00010873

Price Change

ETH -0.0000016799652
1.52%
24h Low / 24h High
ETH 0.00010853 / ETH 0.00011065

Trading Volume

ETH 5.98521
0.31%
Volume / Market Cap
0.021907796
Market Dominance
0.000024133803%
Market Rank
#4001

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
ETH 273.2
1.52%

Fully Diluted
Market Cap

ETH 434.928
0.66%

Metavault Trade Price Yesterday

Yesterday's Low / High
ETH 0.0001094144 / ETH 0.00010949358
Yesterday's Open / Close
ETH 0.00010949358 / ETH 0.0001094144
Yesterday's Change
0.66%
Yesterday's Volume
ETH 5.908738

Metavault Trade Price History

7d Low / 7d High
ETH 0.3156864 / ETH 0.40322969
30d Low / 30d High
ETH 0.00010931396 / ETH 0.00011057184
90d Low / 90d High
ETH 0.00010931396 / ETH 0.00011895766
52 Week Low / 52 Week High
ETH 0.000095556565 / ETH 0.00012051069
All Time HighNov 18, 2022 (2 years ago)
ETH 0.00350817
96.91%
All Time LowAug 27, 2023 (1 years ago)
ETH <0.000001
11939.27%

Data provided by Coingecko API

MVX to ETH converter

Metavault Trade
Metavault TradeMVX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to ETH)

MVXETH by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (ETH)

Date
2/1/2025
ETH 0.00011
ETH 0
ETH 0.000111
ETH 0.000109
1/31/2025
ETH 0.000111
ETH 0.00011
ETH 0.000111
ETH 0.00011
1/30/2025
ETH 0.000113
ETH 0.000111
ETH 0.000114
ETH 0.000111
1/29/2025
ETH 0.000111
ETH 0.000113
ETH 0.000119
ETH 0.000109
1/28/2025
ETH 0.000109
ETH 0.000111
ETH 0.000113
ETH 0.000109
1/27/2025
ETH 0.000107
ETH 0.000109
ETH 0.00011
ETH 0.000105
1/26/2025
ETH 0.00012
ETH 0.000107
ETH 0.000121
ETH 0.000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,581
2.67%
Market CapETH 1.97T
VolumeETH 29.36B
2
eth
EthereumETH
ETH 3,082.16
6.32%
Market CapETH 371.3B
VolumeETH 20.71B
3
ETH 2.84
6.68%
Market CapETH 163.91B
VolumeETH 4.9B
5
ETH 210.8
8.74%
Market CapETH 102.6B
VolumeETH 4.44B
6
ETH 649.13
4.19%
Market CapETH 94.59B
VolumeETH 686.56M
8
ETH 0.302831
7.72%
Market CapETH 44.74B
VolumeETH 1.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 273
VolumeETH 2
3994
ETH 0.00000027
4.04%
Market CapETH 273
VolumeETH 20
4003
ETH 0.00000027
7.30%
Market CapETH 271
VolumeETH 1
4004
ETH 0.08255023
0%
Market CapETH 248
VolumeETH 0
4005
ETH 0.00000027
2.64%
Market CapETH 273
VolumeETH 10
4006
ETH 0.02726191
1.97%
Market CapETH 272
VolumeETH 28
Market CapETH 271
VolumeETH 1
4008
ETH 0
16.10%
Market CapETH 272
VolumeETH 6
Market CapETH 272
VolumeETH 77
4011
ETH 0.00000087
4.31%
Market CapETH 271
VolumeETH 21
4012
ETH 0.00000144
0%
Market CapETH 288
VolumeETH 0
4013
ETH 0.00000098
0.41%
Market CapETH 269
VolumeETH 3
4014
ETH 0.00000031
1.48%
Market CapETH 270
VolumeETH 1
4015
ETH 0.00001115
15.36%
Market CapETH 270
VolumeETH 78
4016
ETH 0.00000003
1.46%
Market CapETH 270
VolumeETH 9
4019
ETH 0.00000027
8.65%
Market CapETH 267
VolumeETH 1
4020
ETH 0.00000031
0%
Market CapETH 228
VolumeETH 8
4017
ETH 0.00000027
0.55%
Market CapETH 268
VolumeETH 4
4024
ETH 0.00000014
2.34%
Market CapETH 268
VolumeETH 180
4022
ETH 0.00000024
1.28%
Market CapETH 266
VolumeETH 7
4023
ETH 0.00000028
0.17%
Market CapETH 267
VolumeETH 50
4025
ETH 0
3.11%
Market CapETH 267
VolumeETH 6
4021
ETH 0.00000003
0.01%
Market CapETH 267
VolumeETH 2
4026
ETH 0.00000029
9.32%
Market CapETH 267
VolumeETH 18
4027
ETH 0.00000031
11.19%
Market CapETH 267
VolumeETH 24
4028
ETH 0
7.21%
Market CapETH 267
VolumeETH 5
4029
ETH 0.00031903
4.70%
Market CapETH 267
VolumeETH 1,079
4033
ETH 0.00000093
7.30%
Market CapETH 266
VolumeETH 132
4031
ETH 0
4.21%
Market CapETH 266
VolumeETH 0
4032
ETH 0.00000027
4.37%
Market CapETH 266
VolumeETH 33
4038
ETH 0.00033361
6.46%
Market CapETH 266
VolumeETH 0
4035
Market CapETH 266
VolumeETH 10
4036
ETH 0.00000027
12.15%
Market CapETH 266
VolumeETH 41
4042
ETH 0.00000029
5.26%
Market CapETH 265
VolumeETH 21
4034
ETH 0.00000265
13.48%
Market CapETH 265
VolumeETH 0
4037
ETH 0.00000008
0.86%
Market CapETH 261
VolumeETH 0
4039
ETH 0.00000144
6.40%
Market CapETH 265
VolumeETH 69
4030
ETH 0.00000027
5.07%
Market CapETH 265
VolumeETH 3
4040
ETH 0
7.39%
Market CapETH 265
VolumeETH 2
4043
ETH 0.00000026
40.52%
Market CapETH 265
VolumeETH 39
4044
ETH 0.00000026
25.28%
Market CapETH 264
VolumeETH 6
4041
ETH 0.0000036
95.85%
Market CapETH 264
VolumeETH 0
4046
ETH 0.00000026
6.57%
Market CapETH 264
VolumeETH 2
4018
ETH 0.00000026
9.49%
Market CapETH 264
VolumeETH 1
4047
ETH 0.00003452
0%
Market CapETH 253
VolumeETH 0
4051
ETH 0
5.46%
Market CapETH 263
VolumeETH 2
4048
ETH 0.00000315
2.97%
Market CapETH 263
VolumeETH 1
4052
ETH 0.00000026
8.14%
Market CapETH 263
VolumeETH 3
4050
ETH 0.00000263
5.65%
Market CapETH 263
VolumeETH 1
4045
ETH 0.00000026
9.82%
Market CapETH 263
VolumeETH 3
4056
ETH 0.00000028
8.00%
Market CapETH 263
VolumeETH 5
4057
ETH 0.00000044
2.36%
Market CapETH 261
VolumeETH 3
4064
ETH 0.00000026
3.39%
Market CapETH 263
VolumeETH 10
3970
ETH 0.00000026
23.49%
Market CapETH 262
VolumeETH 469
4054
ETH 0.00000026
5.81%
Market CapETH 262
VolumeETH 1
4060
ETH 0.00000027
18.04%
Market CapETH 260
VolumeETH 4
4061
ETH 0.00000645
3.79%
Market CapETH 262
VolumeETH 0
4055
ETH 0.00000026
6.94%
Market CapETH 262
VolumeETH 2
4062
Market CapETH 261
VolumeETH 16
4063
ETH 0.00000026
2.27%
Market CapETH 261
VolumeETH 109
4065
ETH 0.00000347
3.88%
Market CapETH 261
VolumeETH 27
4059
ETH 0.00000028
19.89%
Market CapETH 261
VolumeETH 63
4066
ETH 0.0000003
4.34%
Market CapETH 261
VolumeETH 94
4067
ETH 0.00000111
5.87%
Market CapETH 259
VolumeETH 45
4068
ETH 0.00000026
16.33%
Market CapETH 261
VolumeETH 2
4053
ETH 0.00000026
4.33%
Market CapETH 260
VolumeETH 2
4069
ETH 0.00000278
4.00%
Market CapETH 260
VolumeETH 0
4070
ETH 0.00000149
41.45%
Market CapETH 260
VolumeETH 6
4058
ETH 0.00000026
8.30%
Market CapETH 260
VolumeETH 26
4071
ETH 0.00000301
5.84%
Market CapETH 260
VolumeETH 2
4049
ETH 0.00000026
5.99%
Market CapETH 260
VolumeETH 2
4072
ETH 0.00000026
16.08%
Market CapETH 259
VolumeETH 29
4073
ETH 0.00000026
7.70%
Market CapETH 259
VolumeETH 3
4074
ETH 0.0000003
1.15%
Market CapETH 245
VolumeETH 0
4075
ETH 0.00001714
3.30%
Market CapETH 259
VolumeETH 9
4076
ETH 0.00000843
4.21%
Market CapETH 259
VolumeETH 1
4077
ETH 0.00000859
9.47%
Market CapETH 259
VolumeETH 10
4079
ETH 0.00000026
18.45%
Market CapETH 258
VolumeETH 28
4081
ETH 0.00001422
1.04%
Market CapETH 257
VolumeETH 8
4084
ETH 0.00005462
5.95%
Market CapETH 257
VolumeETH 1
4086
ETH 0.00000025
5.96%
Market CapETH 255
VolumeETH 1
4085
ETH 0
0.07%
Market CapETH 256
VolumeETH 0
4080
ETH 0.00000616
3.34%
Market CapETH 256
VolumeETH 0
4088
ETH 0.0006385
0.35%
Market CapETH 255
VolumeETH 4
4089
ETH 0.00000049
5.16%
Market CapETH 255
VolumeETH 12
4083
ETH 0.00001075
5.51%
Market CapETH 255
VolumeETH 4
4090
ETH 0.0000004
31.93%
Market CapETH 255
VolumeETH 19
4100
ETH 0.00000025
1.93%
Market CapETH 255
VolumeETH 3
4087
ETH 0.00285891
4.48%
Market CapETH 255
VolumeETH 3
4091
ETH 0.00000041
6.18%
Market CapETH 255
VolumeETH 18
4092
ETH 0.00000004
3.72%
Market CapETH 254
VolumeETH 97
4093
ETH 0
2.46%
Market CapETH 255
VolumeETH 1
4094
ETH 0.00000005
0.13%
Market CapETH 254
VolumeETH 2
4096
ETH 0.00001208
1.88%
Market CapETH 254
VolumeETH 1
4095
ETH 0.00000296
3.14%
Market CapETH 253
VolumeETH 0
4078
ETH 0.00000008
3.12%
Market CapETH 253
VolumeETH 378
4097
ETH 0.00000566
4.80%
Market CapETH 253
VolumeETH 22
4098
ETH 0.00000314
39.73%
Market CapETH 253
VolumeETH 13
4099
ETH 0.00000652
12.88%
Market CapETH 253
VolumeETH 1
Market CapETH 273
VolumeETH 2
3994
ETH 0.00000027
4.04%
Market CapETH 273
VolumeETH 20

Data provided by Coingecko API