Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
0.043846 -3.05%
Market Cap
€110,227
3.01%
Volume (24)
572
10.38%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
€0.04384637

Price Change

€-0.0013808019
3.05%
24h Low / 24h High
€0.04233003 / €0.04796817

Trading Volume

€572.33
10.38%
Volume / Market Cap
0.005192285
Market Dominance
0.0000033479908%
Market Rank
#6719

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
€110,227
3.01%

Fully Diluted
Market Cap

€175,478
1.58%

Metavault Trade Price Yesterday

Yesterday's Low / High
€0.04451411 / €0.04463064
Yesterday's Open / Close
€0.04463064 / €0.04451411
Yesterday's Change
1.63%
Yesterday's Volume
€245.93689

Metavault Trade Price History

7d Low / 7d High
€0.048858714 / €0.089659295
30d Low / 30d High
€0.04253226 / €0.045196091
90d Low / 90d High
€0.042155934 / €0.057742707
52 Week Low / 52 Week High
€0.041789976 / €0.078382039
All Time HighOct 27, 2022 (2 years ago)
€4.45
99.01%
All Time LowAug 27, 2023 (1 years ago)
€0.00137658
3086.56%

Data provided by Coingecko API

MVX to EUR converter

Metavault Trade
Metavault TradeMVX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to EUR)

MVXEUR by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (EUR)

Date
8/4/2025
€0.043239
€0
€0.045196
€0.043239
8/3/2025
€0.046551
€0.043239
€0.047287
€0.042156
8/2/2025
€0.048302
€0.046551
€0.048973
€0.04624
8/1/2025
€0.058532
€0.048302
€0.058532
€0.04493
7/31/2025
€0.061367
€0.058532
€0.078382
€0.058956
7/30/2025
€0.061022
€0.061367
€0.063335
€0.060215
7/29/2025
€0.041998
€0.061022
€0.061411
€0.04179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,320
1.65%
Market Cap€2.25T
Volume€37.74B
2
3,598.9
2.32%
Market Cap€434.25B
Volume€30.78B
3
2.98
2.52%
Market Cap€176.98B
Volume€5.4B
5
750.59
2.16%
Market Cap€104.49B
Volume€1.01B
6
164.06
2.33%
Market Cap€88.37B
Volume€5.3B
10
0.2
3.75%
Market Cap€29.97B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

6715
Market Cap€110,454
Volume€317
6716
0.00011036
14.69%
Market Cap€110,391
Volume€10,208
6717
19.33
11.43%
Market Cap€110,356
Volume€1,098
6720
0.0001574
2.19%
Market Cap€110,177
Volume€23,329
6721
0.00011133
1.72%
Market Cap€110,138
Volume€710

Data provided by Coingecko API