Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
0.357075+ 0.64%
Market Cap
€897,224
0.48%
Volume (24)
23,328
8.21%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
€0.357075

Price Change

€0.00228139
0.64%
24h Low / 24h High
€0.34441 / €0.358597

Trading Volume

€23,328
8.21%
Volume / Market Cap
0.026000196
Market Dominance
0.000025634934%
Market Rank
#4007

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
€897,224
0.48%

Fully Diluted
Market Cap

€1,428,360
2.30%

Metavault Trade Price Yesterday

Yesterday's Low / High
€0.34789034 / €0.3502151
Yesterday's Open / Close
€0.3502151 / €0.34789034
Yesterday's Change
2.30%
Yesterday's Volume
€13,305.507

Metavault Trade Price History

7d Low / 7d High
€0.3156864 / €0.41199009
30d Low / 30d High
€0.33198875 / €0.35416812
90d Low / 90d High
€0.31310169 / €0.35641209
52 Week Low / 52 Week High
€0.30076833 / €0.43512486
All Time HighOct 27, 2022 (2 years ago)
€4.45
91.97%
All Time LowAug 27, 2023 (1 years ago)
€0.00137658
25840.43%

Data provided by Coingecko API

MVX to EUR converter

Metavault Trade
Metavault TradeMVX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to EUR)

MVXEUR by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (EUR)

Date
1/30/2025
€0.337317
€0
€0.354168
€0.337317
1/29/2025
€0.326492
€0.337317
€0.356412
€0.326492
1/28/2025
€0.332357
€0.326492
€0.343652
€0.324333
1/27/2025
€0.329095
€0.332357
€0.330817
€0.313102
1/26/2025
€0.378088
€0.329095
€0.383992
€0.300768
1/25/2025
€0.380437
€0.378088
€0.387261
€0.378189
1/24/2025
€0.427603
€0.380437
€0.435125
€0.381576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,631
0.27%
Market Cap€2.07T
Volume€33.13B
2
3,349.63
3.16%
Market Cap€403.8B
Volume€22.09B
3
3.1
0.21%
Market Cap€178.75B
Volume€4.24B
5
239.94
0.04%
Market Cap€116.82B
Volume€4.35B
6
682.55
0.63%
Market Cap€99.59B
Volume€502.9M
8
0.34
1.18%
Market Cap€49.69B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

4005
0.01
0.40%
Market Cap€901,362
Volume€13,676
4006
0.000009
1.23%
Market Cap€899,561
Volume€107
3989
0.00090074
19.05%
Market Cap€899,288
Volume€667,031
4018
0.000147
2.91%
Market Cap€896,689
Volume€1,691
4008
0.17
3.56%
Market Cap€895,797
Volume€54,457

Data provided by Coingecko API