Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
0.0512 -4.25%
Market Cap
€128,644
4.18%
Volume (24)
312
1.70%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
€0.0512

Price Change

€-0.0022720441
4.25%
24h Low / 24h High
€0.050137 / €0.053472

Trading Volume

€311.53
1.70%
Volume / Market Cap
0.0024216442
Market Dominance
0.0000037570504%
Market Rank
#6791

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
€128,644
4.18%

Fully Diluted
Market Cap

€204,799
0.60%

Metavault Trade Price Yesterday

Yesterday's Low / High
€0.050878377 / €0.050911734
Yesterday's Open / Close
€0.050878377 / €0.050911734
Yesterday's Change
0.60%
Yesterday's Volume
€550.2804

Metavault Trade Price History

7d Low / 7d High
€0.056987317 / €0.063959485
30d Low / 30d High
€0.050356087 / €0.053585937
90d Low / 90d High
€0.049643751 / €0.053585937
52 Week Low / 52 Week High
€0.048888906 / €0.054708321
All Time HighOct 27, 2022 (2 years ago)
€4.45
98.85%
All Time LowAug 27, 2023 (2 years ago)
€0.00137658
3623.14%

Data provided by Coingecko API

MVX to EUR converter

Metavault Trade
Metavault TradeMVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVX Safely with 3Commas

Use a proven backtested strategy for MVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metavault Trade Price Chart (MVX to EUR)

    MVXEUR by TradingView

    Metavault Trade Exchanges

    Instant crypto to crypto exchange coming soon!

    Metavault Trade Historical Price Data (EUR)

    Date
    8/29/2025
    €0.052024
    €0
    €0.053586
    €0.050356
    8/28/2025
    €0.051244
    €0.052024
    €0.052237
    €0.050925
    8/27/2025
    €0.052106
    €0.051244
    €0.052364
    €0.05144
    8/26/2025
    €0.049254
    €0.052106
    €0.052036
    €0.048889
    8/25/2025
    €0.052969
    €0.049254
    €0.052969
    €0.049101
    8/24/2025
    €0.052613
    €0.052969
    €0.054708
    €0.051825
    8/23/2025
    €0.054102
    €0.052613
    €0.054102
    €0.051859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 6 minutes and 56 seconds

    Explore Our Other Products for MVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,492
    2.75%
    Market Cap€2.16T
    Volume€54.72B
    2
    4,356.33
    2.87%
    Market Cap€526B
    Volume€37.84B
    4
    2.81
    3.86%
    Market Cap€167.41B
    Volume€7.18B
    5
    858.22
    1.59%
    Market Cap€119.51B
    Volume€1.48B
    6
    205.51
    5.57%
    Market Cap€111.17B
    Volume€12.52B
    9
    0.22
    2.43%
    Market Cap€32.68B
    Volume€2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    6790
    0.00013539
    1.37%
    Market Cap€128,804
    Volume€648
    6792
    0.00001287
    10.27%
    Market Cap€128,723
    Volume€729
    6793
    0.02
    11.83%
    Market Cap€128,722
    Volume€5,245
    6795
    0.01
    4.34%
    Market Cap€128,537
    Volume€63
    6794
    0.00128493
    2.65%
    Market Cap€128,493
    Volume€145

    Data provided by Coingecko API