Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
INR 5.28+ 0.39%
Market Cap
INR 13.26M
0.78%
Volume (24)
INR 10,033
1.70%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
INR 5.28

Price Change

INR 0.02073101
0.39%
24h Low / 24h High
INR 5.17 / INR 5.32

Trading Volume

INR 10,032.53
1.70%
Volume / Market Cap
0.00075686716
Market Dominance
0.0000037914614%
Market Rank
#6780

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
INR 13,255,338
0.78%

Fully Diluted
Market Cap

INR 21,102,194
0.61%

Metavault Trade Price Yesterday

Yesterday's Low / High
INR 5.2419037 / INR 5.2453404
Yesterday's Open / Close
INR 5.2419037 / INR 5.2453404
Yesterday's Change
0.69%
Yesterday's Volume
INR 56,694.357

Metavault Trade Price History

7d Low / 7d High
INR 0.056987317 / INR 0.063959485
30d Low / 30d High
INR 5.1925632 / INR 5.4826829
90d Low / 90d High
INR 5.0682138 / INR 5.4826829
52 Week Low / 52 Week High
INR 4.9926047 / INR 5.5856777
All Time HighMar 15, 2023 (2 years ago)
INR 382.13
98.62%
All Time LowAug 27, 2023 (2 years ago)
INR 0.122668
4199.51%

Data provided by Coingecko API

MVX to INR converter

Metavault Trade
Metavault TradeMVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVX Safely with 3Commas

Use a proven backtested strategy for MVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metavault Trade Price Chart (MVX to INR)

    MVXINR by TradingView

    Metavault Trade Exchanges

    Instant crypto to crypto exchange coming soon!

    Metavault Trade Historical Price Data (INR)

    Date
    8/29/2025
    INR 5.323171
    INR 0
    INR 5.482683
    INR 5.192563
    8/28/2025
    INR 5.231741
    INR 5.323171
    INR 5.339921
    INR 5.198146
    8/27/2025
    INR 5.314506
    INR 5.231741
    INR 5.340405
    INR 5.242412
    8/26/2025
    INR 5.011679
    INR 5.314506
    INR 5.309279
    INR 4.992605
    8/25/2025
    INR 5.4173
    INR 5.011679
    INR 5.4173
    INR 5.000143
    8/24/2025
    INR 5.385961
    INR 5.4173
    INR 5.585678
    INR 5.291286
    8/23/2025
    INR 5.539497
    INR 5.385961
    INR 5.539497
    INR 5.308761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 39 minutes and 8 seconds

    Explore Our Other Products for MVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,435
    0.42%
    Market CapINR 2.16T
    VolumeINR 40.67B
    2
    INR 4,342.14
    0.84%
    Market CapINR 525.11B
    VolumeINR 25.89B
    4
    INR 2.79
    1.91%
    Market CapINR 165.87B
    VolumeINR 5.86B
    5
    INR 853.66
    0.55%
    Market CapINR 118.82B
    VolumeINR 1.06B
    6
    INR 198.58
    5.37%
    Market CapINR 107.52B
    VolumeINR 8.8B
    9
    INR 0.21469
    0.35%
    Market CapINR 32.39B
    VolumeINR 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    6777
    INR 0.132607
    0.71%
    Market CapINR 13.26M
    VolumeINR 769
    6778
    INR 0.00132592
    0.10%
    Market CapINR 13.26M
    VolumeINR 11,128
    6779
    INR 0.01425859
    1.29%
    Market CapINR 13.26M
    VolumeINR 7,556
    6781
    INR 0.01346466
    1.80%
    Market CapINR 13.25M
    VolumeINR 4.37M
    6782
    INR 0.01325324
    6.95%
    Market CapINR 13.25M
    VolumeINR 55,050

    Data provided by Coingecko API