MetFi (METFI) Live Price

MetFi logo
METFIMetFi
$0.007246 -2.08%
Market Cap
$2.41M
2.13%
Volume (24)
$9,026
2.04%
Circulating Supply
333,200,200 METFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

METFI price Statistics

MetFi Price Today

MetFi Price
$0.00724642

Price Change

$-0.00015371182
2.08%
24h Low / 24h High
$0.00708594 / $0.00741456

Trading Volume

$9,026.1
2.04%
Volume / Market Cap
0.0037398679
Market Dominance
0.000090247891%
Market Rank
#2194

MetFi Supply

Circulating Supply
333,200,202.689 METFI
Total Supply
449,595,425.118 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
$2,413,481
2.13%

Fully Diluted
Market Cap

$3,260,275
1.40%

MetFi Price Yesterday

Yesterday's Low / High
$0.0073268361 / $0.007382257
Yesterday's Open / Close
$0.0073268361 / $0.007382257
Yesterday's Change
1.47%
Yesterday's Volume
$7,730.5687

MetFi Price History

7d Low / 7d High
$0.0057942729 / $0.0077040877
30d Low / 30d High
$0.0073268361 / $0.0075567143
90d Low / 90d High
$0.0065696342 / $0.0077040877
52 Week Low / 52 Week High
$0.0057942729 / $0.0077040877
All Time HighApr 6, 2023 (3 years ago)
$5.7
99.87%
All Time LowSep 7, 2026 (4 days ago)
$0.00573713
26.31%

Data provided by Coingecko API

METFI to USD converter

MetFi
MetFiMETFI
USD
USDUSD

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to USD)

METFIUSD by TradingView

MetFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
METFI/USDT
$0.000007
$74
Recently

MetFi Historical Price Data (USD)

Date
9/10/2026
$0.007382
$0.007327
$0.007557
$0.007355
9/9/2026
$0.007265
$0.007382
$0.007704
$0.007265
9/8/2026
$0.007061
$0.007265
$0.007429
$0.00694
9/7/2026
$0.006643
$0.007061
$0.007035
$0.005794
9/6/2026
$0.007279
$0.006643
$0.007335
$0.006627
9/5/2026
$0.007165
$0.007279
$0.007329
$0.007094
9/4/2026
$0.007346
$0.007165
$0.007346
$0.006738

Data provided by Coingecko API

METFI Price Live Data

The live price of METFI is $ 0.007246 per (METFI/USD) today with a current market cap of 2.41M USD. 24-hour trading volume is $ 9,026 USD. METFI to USD price is updated in real-time. MetFi is -2.08% in the last 24 hours. It has a circulating supply of $ 333,200,200 METFI.

MetFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live METFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 37 minutes and 46 seconds

Explore Our Other Products for METFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,579
0.33%
Market Cap$1.56T
Volume$34.28B
2
$2,567.57
4.16%
Market Cap$313.37B
Volume$23.72B
4
$727.32
2.17%
Market Cap$96.87B
Volume$1.11B
5
$1.37
0.48%
Market Cap$85.97B
Volume$2.71B
7
$101.99
1.96%
Market Cap$59.82B
Volume$4.16B
12
$0.09
1.39%
Market Cap$13.26B
Volume$770.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.07M
Volume$0
2014
$0.00449022
0.11%
Market Cap$3.07M
Volume$3,714
Market Cap$3.07M
Volume$65,366
2016
$0.00305742
1.04%
Market Cap$3.06M
Volume$1.17M
2018
$0.00315157
23.40%
Market Cap$3.06M
Volume$5.64M
2017
$0.00350754
4.08%
Market Cap$3.06M
Volume$404,012
2019
$154.06
3.20%
Market Cap$3.05M
Volume$35,100
2021
Market Cap$3.04M
Volume$148,806
2022
$0.04
1.48%
Market Cap$3.02M
Volume$17,518
2023
$0.0030188
3.33%
Market Cap$3.02M
Volume$62,213
2000
$0.06
0.01%
Market Cap$3.01M
Volume$237
2024
$0.00300518
2.64%
Market Cap$3.01M
Volume$44
2025
$0.99
1.40%
Market Cap$3M
Volume$12,351
2026
$0.7
0.61%
Market Cap$2.99M
Volume$2,888
2027
$0.00298983
7.28%
Market Cap$2.99M
Volume$481,799
2028
$0.03
0.70%
Market Cap$2.99M
Volume$82,579
2029
Market Cap$2.99M
Volume$6,606
2007
$0.00298682
0%
Market Cap$2.99M
Volume$5
2030
$0.00451904
8.17%
Market Cap$2.98M
Volume$12,111
2031
$0.01
8.48%
Market Cap$2.98M
Volume$88,564
2032
$0.00000724
4.04%
Market Cap$2.98M
Volume$44,158
2033
Market Cap$2.98M
Volume$57,987
2034
$0.01
1.49%
Market Cap$2.97M
Volume$205,634
2035
Market Cap$2.97M
Volume$277
2036
$0.01
5.68%
Market Cap$2.97M
Volume$1,920
2037
Market Cap$2.96M
Volume$937
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2038
Market Cap$2.96M
Volume$34,751
Market Cap$2.96M
Volume$342
2040
Market Cap$2.96M
Volume$2,468
2042
$0.00331413
13.40%
Market Cap$2.95M
Volume$94,414
Market Cap$2.95M
Volume$738,664
2043
$1
0.03%
Market Cap$2.94M
Volume$3,784
Market Cap$2.94M
Volume$359
2045
$0.00330886
0.50%
Market Cap$2.94M
Volume$2,456
2046
$0.00095946
0.61%
Market Cap$2.93M
Volume$17,915
2047
$0.00434792
0.20%
Market Cap$2.93M
Volume$888
2048
$0.28
0.06%
Market Cap$2.93M
Volume$1,746
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$37,764
Market Cap$2.91M
Volume$6.24M
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
Market Cap$2.89M
Volume$554,287
2053
$0.01
2.26%
Market Cap$2.89M
Volume$367,986
2054
$0.2
0.41%
Market Cap$2.89M
Volume$2.35M
Market Cap$2.88M
Volume$1.4M
2056
$0.58
1.92%
Market Cap$2.88M
Volume$54
Market Cap$2.87M
Volume$0
2058
$0.62
1.44%
Market Cap$2.87M
Volume$15,081
2059
$0.00286479
6.97%
Market Cap$2.86M
Volume$1.65M
2060
$0.00238599
2.33%
Market Cap$2.86M
Volume$4,188
2061
$0.99
0.68%
Market Cap$2.86M
Volume$1,851
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
Market Cap$2.86M
Volume$1.21M
2064
$0.65
0.28%
Market Cap$2.85M
Volume$61,605
2065
$0.00270645
11.88%
Market Cap$2.85M
Volume$571,870
2066
$0.00355593
0.38%
Market Cap$2.85M
Volume$23,783
2063
$0.00436196
36.66%
Market Cap$2.84M
Volume$4,447
2067
$0.0028442
13.22%
Market Cap$2.84M
Volume$6,405
Market Cap$2.84M
Volume$375,290
2069
Market Cap$2.84M
Volume$23,909
2070
$0.00000284
2.46%
Market Cap$2.82M
Volume$11,531
Market Cap$2.82M
Volume$1.92M
2072
Market Cap$2.82M
Volume$14,302
2073
$0.07
2.70%
Market Cap$2.82M
Volume$2,373
2074
$0.00028184
0.53%
Market Cap$2.82M
Volume$140
Market Cap$2.81M
Volume$1.04M
2077
$0.00042334
2.72%
Market Cap$2.8M
Volume$26
Market Cap$2.8M
Volume$16
2079
$0.00226438
1.10%
Market Cap$2.8M
Volume$44
2080
$0.49
2.26%
Market Cap$2.8M
Volume$20,765
2076
Market Cap$2.79M
Volume$235,429
Market Cap$2.79M
Volume$3.61M
2081
$0.00286707
6.44%
Market Cap$2.79M
Volume$46,041
2084
$0.00069226
0.26%
Market Cap$2.79M
Volume$98,560
2083
$0.01
15.14%
Market Cap$2.79M
Volume$82,656
Market Cap$2.78M
Volume$1.07M
2086
$0.00000001
2.88%
Market Cap$2.77M
Volume$70,625
2087
$5.6
0.29%
Market Cap$2.77M
Volume$3,457
2088
$0.01
2.14%
Market Cap$2.77M
Volume$126,439
Market Cap$2.77M
Volume$340,833
2090
$0.07
3.31%
Market Cap$2.76M
Volume$884
Market Cap$2.76M
Volume$1,316
2091
$1.23
0.34%
Market Cap$2.75M
Volume$1,918
Market Cap$2.75M
Volume$49,184
Market Cap$2.75M
Volume$475
2094
Market Cap$2.75M
Volume$45,557
2054
$0.05
0.02%
Market Cap$2.74M
Volume$7
2095
$0.01
3.06%
Market Cap$2.74M
Volume$2,951
2096
$0.00002737
0.04%
Market Cap$2.74M
Volume$51,402
Market Cap$2.73M
Volume$177,460
2098
$0.18
2.62%
Market Cap$2.73M
Volume$46,551
Market Cap$2.73M
Volume$308,226
2100
$0.00076421
2.80%
Market Cap$2.73M
Volume$114,263
2101
$0.00271567
8.15%
Market Cap$2.72M
Volume$887,743
2102
$0.02
2.12%
Market Cap$2.71M
Volume$427
2103
$12.91
11.41%
Market Cap$2.71M
Volume$522,834
Market Cap$3.07M
Volume$0
2014
$0.00449022
0.11%
Market Cap$3.07M
Volume$3,714

Data provided by Coingecko API