MetFi (METFI) Live Price

MetFi logo
METFIMetFi
$0.012606+ 10.61%
Market Cap
$4.21M
10.22%
Volume (24)
$38,730
0.01%
Circulating Supply
335,434,840 METFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

METFI price Statistics

MetFi Price Today

MetFi Price
$0.01260558

Price Change

$0.0012088
10.61%
24h Low / 24h High
$0.01128107 / $0.01285915

Trading Volume

$38,730
0.01%
Volume / Market Cap
0.0091934738
Market Dominance
0.00014679561%
Market Rank
#1847

MetFi Supply

Circulating Supply
335,434,835.186 METFI
Total Supply
449,516,280.735 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
$4,212,771
10.22%

Fully Diluted
Market Cap

$5,652,951
2.09%

MetFi Price Yesterday

Yesterday's Low / High
$0.012300649 / $0.012336021
Yesterday's Open / Close
$0.012300649 / $0.012336021
Yesterday's Change
2.33%
Yesterday's Volume
$87,739.491

MetFi Price History

7d Low / 7d High
$0.0090756129 / $0.012855602
30d Low / 30d High
$0.0094765118 / $0.012522044
90d Low / 90d High
$0.009462149 / $0.012522044
52 Week Low / 52 Week High
$0.0088376841 / $0.012522044
All Time HighApr 6, 2023 (3 years ago)
$5.7
99.78%
All Time LowSep 7, 2026 (26 days ago)
$0.00573713
119.72%

Data provided by Coingecko API

METFI to USD converter

MetFi
MetFiMETFI
USD
USDUSD

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to USD)

METFIUSD by TradingView

MetFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
METFI/USDT
$0.000487
$865
Recently

MetFi Historical Price Data (USD)

Date
10/2/2026
$0.009514
$0.012301
$0.012522
$0.009477
10/1/2026
$0.009649
$0.009514
$0.009744
$0.009462
9/30/2026
$0.009797
$0.009649
$0.009969
$0.009684
9/29/2026
$0.009877
$0.009797
$0.00993
$0.009686
9/28/2026
$0.009597
$0.009877
$0.009945
$0.00959
9/27/2026
$0.009615
$0.009597
$0.009809
$0.009615
9/26/2026
$0.008848
$0.009615
$0.009737
$0.008838

Data provided by Coingecko API

METFI Price Live Data

The live price of METFI is $ 0.012606 per (METFI/USD) today with a current market cap of 4.21M USD. 24-hour trading volume is $ 38,730 USD. METFI to USD price is updated in real-time. MetFi is +10.61% in the last 24 hours. It has a circulating supply of $ 335,434,840 METFI.

MetFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live METFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 31 minutes and 55 seconds

Explore Our Other Products for METFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

1721
$1.52
0.28%
Market Cap$4.98M
Volume$72,522
1727
$0.00036744
3.55%
Market Cap$4.98M
Volume$25,424
Market Cap$4.96M
Volume$1.75M
1729
$0.11
3.76%
Market Cap$4.95M
Volume$4,407
1730
Market Cap$4.94M
Volume$5,339
Market Cap$4.93M
Volume$4.81M
1735
$0.02
3.20%
Market Cap$4.91M
Volume$89,573
1733
$0.94
4.79%
Market Cap$4.9M
Volume$5,367
1734
$0.8
4.68%
Market Cap$4.9M
Volume$900
1737
$0.00036391
20.56%
Market Cap$4.9M
Volume$645,755
1736
$0.41
0.05%
Market Cap$4.9M
Volume$832
1738
$0.01
6.01%
Market Cap$4.89M
Volume$1,931
1740
$0.02
0.89%
Market Cap$4.87M
Volume$185,220
1741
$0.01
4.76%
Market Cap$4.86M
Volume$11.88M
Market Cap$4.85M
Volume$2.63M
1743
$0.01
0.08%
Market Cap$4.84M
Volume$10,868
1744
$0.00403183
1.69%
Market Cap$4.84M
Volume$39,471
1745
Market Cap$4.83M
Volume$115
1748
Market Cap$4.82M
Volume$914,979
1747
$143.34
0.15%
Market Cap$4.82M
Volume$459
1746
$0.03
16.92%
Market Cap$4.82M
Volume$16.46M
1749
$0.00065252
0.21%
Market Cap$4.81M
Volume$158,103
1750
$0.01
1.24%
Market Cap$4.81M
Volume$7,311
1752
Market Cap$4.81M
Volume$479,725
1751
$0.01
0.32%
Market Cap$4.81M
Volume$169,359
1754
$0.03
2.77%
Market Cap$4.8M
Volume$67,636
1755
Market Cap$4.79M
Volume$25,785
1756
Market Cap$4.78M
Volume$22,870
Market Cap$4.78M
Volume$421,355
1758
$0.00478651
0.25%
Market Cap$4.76M
Volume$13,881
1759
$0.01
4.13%
Market Cap$4.73M
Volume$510,127
1760
$0.55
0.35%
Market Cap$4.73M
Volume$822
1762
$0.13
0.16%
Market Cap$4.73M
Volume$19,133
1761
$1
0.03%
Market Cap$4.72M
Volume$12,418
1763
$0.00471702
3.76%
Market Cap$4.72M
Volume$4,298
Market Cap$4.71M
Volume$949,070
1765
$633.21
0.40%
Market Cap$4.71M
Volume$30,494
Market Cap$4.7M
Volume$0
Market Cap$4.69M
Volume$1.85M
1772
$0.00468157
22.95%
Market Cap$4.68M
Volume$1.25M
1768
$0.00065458
1.13%
Market Cap$4.67M
Volume$1.42M
1769
$0.00130576
4.37%
Market Cap$4.67M
Volume$62,512
1770
Market Cap$4.67M
Volume$37,652
1773
$0.25
0.00%
Market Cap$4.67M
Volume$944,754
1771
$0.00202633
0.20%
Market Cap$4.66M
Volume$91,112
1774
$0.00491199
12.33%
Market Cap$4.66M
Volume$185,867
1775
$0.00465771
3.88%
Market Cap$4.66M
Volume$301,829
1776
Market Cap$4.65M
Volume$270,710
1777
$0.00465098
2.00%
Market Cap$4.65M
Volume$176,338
1779
Market Cap$4.63M
Volume$4
1780
$0.06
1.31%
Market Cap$4.63M
Volume$11,380
Market Cap$4.62M
Volume$1.23M
1782
$0.00218895
1.22%
Market Cap$4.62M
Volume$3.12M
1783
$0.02
4.06%
Market Cap$4.62M
Volume$87,342
1784
$0.01
0.19%
Market Cap$4.61M
Volume$1.07M
1785
$0.05
5.18%
Market Cap$4.61M
Volume$16,447
1786
$0.00000008
2.24%
Market Cap$4.61M
Volume$5,072
1778
$4.61
0.51%
Market Cap$4.61M
Volume$8,522
1787
Market Cap$4.6M
Volume$1,402
1788
$0.06
11.83%
Market Cap$4.6M
Volume$61,540
1790
$0.06
1.20%
Market Cap$4.59M
Volume$625,858
1791
$0.01
0.51%
Market Cap$4.58M
Volume$568,130
1792
$0.17
0.05%
Market Cap$4.58M
Volume$415
1789
$0.89
5.16%
Market Cap$4.58M
Volume$7,708
1793
Market Cap$4.57M
Volume$2,582
1795
$0.01
1.31%
Market Cap$4.55M
Volume$20,885
1794
$1.2
0.53%
Market Cap$4.55M
Volume$28,593
1796
$0.02
1.78%
Market Cap$4.54M
Volume$4.99M
Market Cap$4.54M
Volume$1,652
Market Cap$4.54M
Volume$1,068
Market Cap$4.54M
Volume$2.4M
1800
$4.8
1.25%
Market Cap$4.53M
Volume$6,209
Market Cap$4.52M
Volume$61
1803
Market Cap$4.51M
Volume$503
1804
$0.01
2.32%
Market Cap$4.51M
Volume$30,601
Market Cap$4.51M
Volume$14,970
1801
$0.91
2.32%
Market Cap$4.51M
Volume$313,199
1802
$1.72
5.72%
Market Cap$4.5M
Volume$24,993
1807
$0.01
0.00%
Market Cap$4.5M
Volume$12,128
Market Cap$4.49M
Volume$1.17M
1806
$0.0044921
7.82%
Market Cap$4.49M
Volume$183,697
1810
Market Cap$4.49M
Volume$9,850
1811
$0.00448341
8.19%
Market Cap$4.48M
Volume$110,763
Market Cap$4.48M
Volume$15,530
1813
$0.04
1.67%
Market Cap$4.47M
Volume$54,806
1814
$0.01
17.04%
Market Cap$4.46M
Volume$36,057
Market Cap$4.46M
Volume$0
1816
$0.00444263
0.61%
Market Cap$4.44M
Volume$12
1817
$0.00443757
6.15%
Market Cap$4.44M
Volume$220,910
Market Cap$4.44M
Volume$189,718
$0.28
0%
Market Cap$4.43M
Volume$28
1820
$0.17
9.31%
Market Cap$4.42M
Volume$136,562
1819
$0.92
9.84%
Market Cap$4.42M
Volume$173,184
Market Cap$4.41M
Volume$126
1721
$1.52
0.28%
Market Cap$4.98M
Volume$72,522
1727
$0.00036744
3.55%
Market Cap$4.98M
Volume$25,424

Data provided by Coingecko API