MetFi (METFI) Live Price

MetFi logo
METFIMetFi
RUB 10.64+ 0.67%
Market Cap
RUB 2.36B
0.94%
Volume (24)
RUB 10,231,216
0.51%
Circulating Supply
221,230,040 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
RUB 10.64

Price Change

RUB 0.070668
0.67%
24h Low / 24h High
RUB 10.5 / RUB 11.02

Trading Volume

RUB 10,231,216
0.51%
Volume / Market Cap
0.004337064
Market Dominance
0.00074313184%
Market Rank
#1132

MetFi Supply

Circulating Supply
221,230,041.296 METFI
Total Supply
450,520,475.004 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
RUB 2,359,018,900
0.94%

Fully Diluted
Market Cap

RUB 4,803,987,400
0.10%

MetFi Price Yesterday

Yesterday's Low / High
RUB 10.648196 / RUB 10.656315
Yesterday's Open / Close
RUB 10.656315 / RUB 10.648196
Yesterday's Change
0.12%
Yesterday's Volume
RUB 10,293,619

MetFi Price History

7d Low / 7d High
RUB 0.12353752 / RUB 0.13599961
30d Low / 30d High
RUB 10.545508 / RUB 10.882683
90d Low / 90d High
RUB 10.035501 / RUB 11.234441
52 Week Low / 52 Week High
RUB 10.035501 / RUB 11.234441
All Time HighApr 13, 2023 (2 years ago)
RUB 461.14
97.69%
All Time LowSep 8, 2025 (2 days ago)
RUB 10.04
6.29%

Data provided by Coingecko API

METFI to RUB converter

MetFi
MetFiMETFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METFI Safely with 3Commas

Use a proven backtested strategy for METFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetFi Price Chart (METFI to RUB)

    METFIRUB by TradingView

    MetFi Exchanges

    Instant crypto to crypto exchange coming soon!

    MetFi Historical Price Data (RUB)

    Date
    9/10/2025
    RUB 10.585462
    RUB 0
    RUB 10.882683
    RUB 10.545508
    9/9/2025
    RUB 10.307913
    RUB 10.585462
    RUB 11.234441
    RUB 10.242608
    9/8/2025
    RUB 10.22093
    RUB 10.307913
    RUB 10.442373
    RUB 10.035501
    9/7/2025
    RUB 10.105852
    RUB 10.22093
    RUB 10.26672
    RUB 10.063967
    9/6/2025
    RUB 10.527697
    RUB 10.105852
    RUB 10.527697
    RUB 10.108597
    9/5/2025
    RUB 10.399129
    RUB 10.527697
    RUB 10.745196
    RUB 10.30812
    9/4/2025
    RUB 11.009651
    RUB 10.399129
    RUB 11.01706
    RUB 10.241828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 29 minutes and 17 seconds

    Explore Our Other Products for METFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,838
    2.38%
    Market CapRUB 2.27T
    VolumeRUB 52.3B
    2
    RUB 4,343.74
    1.05%
    Market CapRUB 524.37B
    VolumeRUB 34.15B
    3
    RUB 2.98
    1.41%
    Market CapRUB 177.7B
    VolumeRUB 4.12B
    5
    RUB 891.49
    1.51%
    Market CapRUB 124.08B
    VolumeRUB 1.8B
    6
    RUB 224.96
    4.08%
    Market CapRUB 121.97B
    VolumeRUB 9.55B
    9
    RUB 0.244473
    2.60%
    Market CapRUB 36.89B
    VolumeRUB 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1129
    RUB 2.26
    1.02%
    Market CapRUB 2.37B
    VolumeRUB 16.75M
    1130
    RUB 0.300559
    12.59%
    Market CapRUB 2.36B
    VolumeRUB 882.34M
    1131
    RUB 0.474161
    3.28%
    Market CapRUB 2.36B
    VolumeRUB 7.7M
    1133
    RUB 2.38
    4.89%
    Market CapRUB 2.36B
    VolumeRUB 16.74M
    1134
    RUB 4.01
    4.13%
    Market CapRUB 2.35B
    VolumeRUB 232.31M

    Data provided by Coingecko API