MetFi (METFI) Live Price

MetFi logo
METFIMetFi
$0.050332 -3.51%
Market Cap
$13.49M
3.48%
Volume (24)
$114,736
0.50%
Circulating Supply
267,977,920 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
$0.050332

Price Change

$-0.0018298689
3.51%
24h Low / 24h High
$0.04901447 / $0.052452

Trading Volume

$114,736
0.50%
Volume / Market Cap
0.0085066675
Market Dominance
0.00034201465%
Market Rank
#1501

MetFi Supply

Circulating Supply
267,977,923.322 METFI
Total Supply
450,384,184.073 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
$13,487,773
3.48%

Fully Diluted
Market Cap

$22,668,582
1.00%

MetFi Price Yesterday

Yesterday's Low / High
$0.049700614 / $0.049962596
Yesterday's Open / Close
$0.049700614 / $0.049962596
Yesterday's Change
1.00%
Yesterday's Volume
$194,098.96

MetFi Price History

7d Low / 7d High
$0.048890803 / $0.054805948
30d Low / 30d High
$0.049295797 / $0.054079943
90d Low / 90d High
$0.049295797 / $0.05477694
52 Week Low / 52 Week High
$0.048890803 / $0.054805948
All Time HighApr 6, 2023 (2 years ago)
$5.7
99.12%
All Time LowOct 17, 2025 (17 days ago)
$0.04761764
5.84%

Data provided by Coingecko API

METFI to USD converter

MetFi
MetFiMETFI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to USD)

METFIUSD by TradingView

MetFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
METFI/USDT
$0.00034
$51,482
Recently

MetFi Historical Price Data (USD)

Date
11/3/2025
$0.05408
$0
$0.05408
$0.049296
11/2/2025
$0.054292
$0.05408
$0.054292
$0.053611
11/1/2025
$0.054019
$0.054292
$0.054571
$0.052742
10/31/2025
$0.049988
$0.054019
$0.054777
$0.049945
10/30/2025
$0.049811
$0.049988
$0.050614
$0.048891
10/29/2025
$0.050515
$0.049811
$0.051492
$0.049214
10/28/2025
$0.051216
$0.050515
$0.054806
$0.049852

Data provided by Coingecko API

METFI Price Live Data

The live price of METFI is $ 0.050332 per (METFI/USD) today with a current market cap of 13.49M USD. 24-hour trading volume is $ 114,736 USD. METFI to USD price is updated in real-time. MetFi is -3.51% in the last 24 hours. It has a circulating supply of $ 267,977,920 METFI.

MetFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live METFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 58 minutes and 26 seconds

Explore Our Other Products for METFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,740
1.11%
Market Cap$2.13T
Volume$72.68B
2
$3,624.41
3.23%
Market Cap$437.13B
Volume$43.91B
4
$2.34
4.28%
Market Cap$140.65B
Volume$6B
5
$988.8
5.24%
Market Cap$136.14B
Volume$3.65B
6
$165.12
7.11%
Market Cap$91.25B
Volume$9.02B
10
$0.17
3.27%
Market Cap$25.74B
Volume$3.26B

Data provided by Coingecko API

More Cryptocurrencies

1496
$4.5
9.15%
Market Cap$13.46M
Volume$23,144
1503
Market Cap$13.43M
Volume$20.87M
1505
$0.01
5.99%
Market Cap$13.41M
Volume$1,432
1509
$0.02
12.44%
Market Cap$13.4M
Volume$514,236
1506
$0.06
13.68%
Market Cap$13.39M
Volume$16.3M
1504
$0.02
2.68%
Market Cap$13.37M
Volume$4.58M
1510
$0.07
7.63%
Market Cap$13.37M
Volume$2.39M
Market Cap$13.37M
Volume$667,289
1507
Market Cap$13.36M
Volume$26.46M
1508
$0.02
2.23%
Market Cap$13.33M
Volume$10.33M
1519
$0.02
29.73%
Market Cap$13.27M
Volume$6,027
1512
Market Cap$13.26M
Volume$98,699
1511
$4.06
9.74%
Market Cap$13.26M
Volume$145,887
1515
$0.01
7.47%
Market Cap$13.25M
Volume$80,023
1514
$0.00000001
9.65%
Market Cap$13.23M
Volume$4.35M
1516
$0.00219632
7.20%
Market Cap$13.21M
Volume$20,220
1518
$0.23
9.46%
Market Cap$13.2M
Volume$414,514
1517
$0.00014741
16.03%
Market Cap$13.19M
Volume$269,960
1521
$0.17
7.77%
Market Cap$13.17M
Volume$115,654
1520
$0.02
3.77%
Market Cap$13.16M
Volume$3.23M
1522
$106,740
1.08%
Market Cap$13.15M
Volume$507,404
1524
$0.01
5.00%
Market Cap$13.14M
Volume$5
Market Cap$13.13M
Volume$18,978
1523
$0.00000031
9.03%
Market Cap$13.13M
Volume$1.38M
1526
Market Cap$13.12M
Volume$362,660
1527
$0.09
8.92%
Market Cap$13.1M
Volume$26,114
1528
$0.01
7.24%
Market Cap$13.07M
Volume$9.25M
1529
Market Cap$13.04M
Volume$2.19M
1530
$0.03
6.47%
Market Cap$13.02M
Volume$469,859
1531
Market Cap$13M
Volume$735,791
1532
$0.79
6.07%
Market Cap$12.98M
Volume$764,241
Market Cap$12.95M
Volume$6.9M
1537
$0.00000019
13.07%
Market Cap$12.93M
Volume$1.35M
1535
Market Cap$12.93M
Volume$1.33M
1500
$0.76
11.28%
Market Cap$12.93M
Volume$12,286
1533
$0.02
11.42%
Market Cap$12.92M
Volume$88,689
1536
$0.01
4.42%
Market Cap$12.91M
Volume$116,419
1539
Market Cap$12.86M
Volume$8.26M
1541
$0.08
0.06%
Market Cap$12.78M
Volume$6.23M
1538
$0.00141845
4.11%
Market Cap$12.77M
Volume$612,319
1542
$0.16
0%
Market Cap$12.77M
Volume$0
1540
Market Cap$12.76M
Volume$3.1M
1543
$0.00493899
3.23%
Market Cap$12.74M
Volume$1.67M
Market Cap$12.74M
Volume$2.41M
1544
$2.42
0.93%
Market Cap$12.72M
Volume$54,510
1547
$0.88
4.36%
Market Cap$12.68M
Volume$34,704
Market Cap$12.68M
Volume$2.45M
1546
$0.02
4.49%
Market Cap$12.64M
Volume$632,591
1549
$0.01
12.29%
Market Cap$12.62M
Volume$388,401
1550
$1
0.07%
Market Cap$12.59M
Volume$18,427
1551
Market Cap$12.57M
Volume$4
1552
$0.3
3.43%
Market Cap$12.56M
Volume$284,269
1553
$0.01
3.56%
Market Cap$12.5M
Volume$2
1554
Market Cap$12.47M
Volume$7.04M
1555
$0.01
8.40%
Market Cap$12.45M
Volume$3.81M
1557
$0.00001366
4.74%
Market Cap$12.43M
Volume$31,249
1559
$0.0023631
6.92%
Market Cap$12.42M
Volume$92,190
1558
$0.04
6.64%
Market Cap$12.41M
Volume$170,765
1562
$0.11
26.34%
Market Cap$12.41M
Volume$2,365
1556
$4.05
9.66%
Market Cap$12.38M
Volume$138,338
1560
$4.1
9.54%
Market Cap$12.35M
Volume$222,553
Market Cap$12.33M
Volume$907
1563
$2.76
2.87%
Market Cap$12.29M
Volume$1,204
1565
Market Cap$12.25M
Volume$18,243
Market Cap$12.24M
Volume$10,275
Market Cap$12.17M
Volume$447
Market Cap$12.17M
Volume$9,619
1567
$0.00017488
4.22%
Market Cap$12.17M
Volume$923,790
Market Cap$12.14M
Volume$389
1570
$0.18
2.55%
Market Cap$12.12M
Volume$368,085
1576
Market Cap$12.1M
Volume$304,521
1572
$0.01
7.78%
Market Cap$12.1M
Volume$2.65M
1573
Market Cap$12.1M
Volume$109,163
1574
$0.01
42.39%
Market Cap$12.09M
Volume$8.71M
1575
$1.22
4.00%
Market Cap$12.08M
Volume$63,119
1577
$107,172
0.91%
Market Cap$12.07M
Volume$6M
1571
$3.88
8.12%
Market Cap$12.07M
Volume$798,960
1663
$0.03
11.57%
Market Cap$12.01M
Volume$265
1580
$0.00085715
5.14%
Market Cap$11.99M
Volume$160,861
1579
Market Cap$11.99M
Volume$4.37M
1583
$0.0002612
1.10%
Market Cap$11.98M
Volume$9,720
1578
$0.08
23.15%
Market Cap$11.96M
Volume$4.4M
1582
$0.04
14.86%
Market Cap$11.95M
Volume$1.48M
1581
$4.32
11.65%
Market Cap$11.95M
Volume$273,106
Market Cap$11.93M
Volume$23,786
1587
Market Cap$11.93M
Volume$533,677
Market Cap$11.93M
Volume$159,683
Market Cap$11.91M
Volume$184
1589
Market Cap$11.89M
Volume$232,927
1591
$0.00056023
1.90%
Market Cap$11.88M
Volume$80,312
Market Cap$11.87M
Volume$371,496
1590
$0.02
5.24%
Market Cap$11.86M
Volume$4.69M
Market Cap$11.86M
Volume$25
1595
$0.14
1.04%
Market Cap$11.85M
Volume$148,828
1597
$0.21
3.43%
Market Cap$11.8M
Volume$218
1596
$0.04
4.99%
Market Cap$11.8M
Volume$2.2M
Market Cap$11.79M
Volume$29
1593
$1.63
19.44%
Market Cap$11.79M
Volume$16.31M
1496
$4.5
9.15%
Market Cap$13.46M
Volume$23,144
1503
Market Cap$13.43M
Volume$20.87M

Data provided by Coingecko API