Metis (METIS) Live Price

Metis logo
METISMetis
$2.71 -1.45%
Market Cap
$21.54M
1.38%
Volume (24)
$1,353,459
0.80%
Circulating Supply
7,928,533 METIS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

METIS price Statistics

Metis Price Today

Metis Price
$2.71

Price Change

$-0.039825373
1.45%
24h Low / 24h High
$2.68 / $2.78

Trading Volume

$1,353,459
0.80%
Volume / Market Cap
0.062835931
Market Dominance
0.00080142705%
Market Rank
#795

Metis Supply

Circulating Supply
7,928,533.442 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
$21,539,571
1.38%

Fully Diluted
Market Cap

$27,167,156
1.46%

Metis Price Yesterday

Yesterday's Low / High
$2.7460799 / $2.7677468
Yesterday's Open / Close
$2.7677468 / $2.7460799
Yesterday's Change
1.70%
Yesterday's Volume
$1,934,827.1

Metis Price History

7d Low / 7d High
$2.6112364 / $2.8171925
30d Low / 30d High
$2.6624932 / $2.8029793
90d Low / 90d High
$2.6112364 / $2.8029793
52 Week Low / 52 Week High
$2.6112364 / $2.8680377
All Time HighJan 16, 2022 (4 years ago)
$323.54
99.16%
All Time LowAug 18, 2026 (17 days ago)
$2.25
20.71%

Data provided by Coingecko API

METIS to USD converter

Metis
MetisMETIS
USD
USDUSD

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to USD)

METISUSD by TradingView

Metis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.72
METIS/USDT
$0.01
$221,072
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$31.87
METIS/USD
$0.04
$156,478
Recently
HTX
HTX
$2.8
METIS/USDT
$0.1595
$15,485
Recently
KuCoin
KuCoin
$2.72
METIS/USDT
$0.01
$14,282
Recently
Gate
Gate
$2.71
METIS/USDT
$0.003
$9,168
Recently
Kraken
Kraken
$2.72
METIS/USD
$0.007
$2,938
Recently
Binance US
Binance US
$2.77
METIS/USDT
$0.07
$10
Recently

Metis Historical Price Data (USD)

Date
9/3/2026
$2.679459
$2.767747
$2.802979
$2.662493
9/2/2026
$2.68266
$2.679459
$2.74934
$2.631373
9/1/2026
$2.659872
$2.68266
$2.758905
$2.634566
8/31/2026
$2.642071
$2.659872
$2.690374
$2.611236
8/30/2026
$2.735711
$2.642071
$2.817193
$2.731643
8/29/2026
$2.704103
$2.735711
$2.781128
$2.678892
8/28/2026
$2.863121
$2.704103
$2.868038
$2.643563

Data provided by Coingecko API

METIS Price Live Data

The live price of METIS is $ 2.71 per (METIS/USD) today with a current market cap of 21.54M USD. 24-hour trading volume is $ 1,353,459 USD. METIS to USD price is updated in real-time. Metis is -1.45% in the last 24 hours. It has a circulating supply of $ 7,928,533 METIS.

Metis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live METIS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 33 minutes and 55 seconds

Explore Our Other Products for METIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,628
1.99%
Market Cap$1.6T
Volume$35.98B
2
$2,451.4
1.89%
Market Cap$299.12B
Volume$16.36B
4
$719.31
0.68%
Market Cap$95.79B
Volume$1.03B
5
$1.4
4.05%
Market Cap$87.63B
Volume$3.02B
7
$101.83
2.16%
Market Cap$59.61B
Volume$3.46B
12
$0.08
3.45%
Market Cap$13.19B
Volume$861.39M

Data provided by Coingecko API

More Cryptocurrencies

678
$0.01
1.36%
Market Cap$27.93M
Volume$1.95M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
680
$0.00000003
0.28%
Market Cap$27.6M
Volume$1,616
Market Cap$27.54M
Volume$3.6M
682
$0.03
6.86%
Market Cap$27.5M
Volume$583,067
Market Cap$27.37M
Volume$473,727
685
$0.00378047
1.29%
Market Cap$27.35M
Volume$3.17M
684
$0.23
0.50%
Market Cap$27.35M
Volume$355,211
686
Market Cap$27.29M
Volume$488,785
687
$0.01
1.16%
Market Cap$27.26M
Volume$19.37M
688
$0.05
1.63%
Market Cap$27.26M
Volume$1.03M
Market Cap$27.22M
Volume$16.55M
690
$0.01
14.39%
Market Cap$27.09M
Volume$2,673
692
$2.71
0.27%
Market Cap$27.06M
Volume$31,292
691
$1.43
1.21%
Market Cap$27.05M
Volume$1.07M
693
$0.08
0.58%
Market Cap$27.03M
Volume$3.66M
694
Market Cap$26.99M
Volume$10.96M
Market Cap$26.98M
Volume$648,216
696
Market Cap$26.98M
Volume$297,700
697
$0.03
0.29%
Market Cap$26.95M
Volume$3.28M
698
$0.31
0.01%
Market Cap$26.92M
Volume$918,111
700
$0.02
0.89%
Market Cap$26.81M
Volume$311,614
701
$2.18
1.02%
Market Cap$26.75M
Volume$26,889
702
$0.1
4.22%
Market Cap$26.72M
Volume$198,350
703
$1.01
0.19%
Market Cap$26.71M
Volume$78,948
704
$0.00299798
1.59%
Market Cap$26.55M
Volume$3.95M
706
Market Cap$26.33M
Volume$8.51M
705
$0.03
10.17%
Market Cap$26.3M
Volume$3.21M
Market Cap$26.08M
Volume$120,329
709
$0.04
0.79%
Market Cap$26.06M
Volume$5.42M
711
$1.32
2.57%
Market Cap$25.97M
Volume$3.31M
710
$0.01
1.35%
Market Cap$25.95M
Volume$5.82M
712
$0.00209914
11.80%
Market Cap$25.91M
Volume$3.47M
713
$0.01
4.19%
Market Cap$25.87M
Volume$94,723
714
$0.12
0.16%
Market Cap$25.87M
Volume$4.89M
Market Cap$25.83M
Volume$260,458
716
$0.01
0.56%
Market Cap$25.8M
Volume$1.25M
Market Cap$25.79M
Volume$2,333
718
$0.11
0.38%
Market Cap$25.79M
Volume$4.95M
719
Market Cap$25.72M
Volume$1.07M
Market Cap$25.62M
Volume$761
720
$0.02
0.24%
Market Cap$25.53M
Volume$2.13M
721
$3.07
2.24%
Market Cap$25.52M
Volume$12.89M
710
$0.08
0%
Market Cap$25.39M
Volume$106
722
$0.03
15.82%
Market Cap$25.39M
Volume$7.98M
723
$0.01
8.13%
Market Cap$25.38M
Volume$3,655
725
$0.05
0.09%
Market Cap$25.36M
Volume$2.69M
726
$0.01
8.50%
Market Cap$25.33M
Volume$4.14M
Market Cap$25.27M
Volume$29,076
728
$0.00150217
0.23%
Market Cap$25.23M
Volume$824,452
729
$0.00090662
1.75%
Market Cap$25.21M
Volume$3,121
Market Cap$25.2M
Volume$29
730
$0.00025157
0.39%
Market Cap$25.12M
Volume$23,477
Market Cap$25.12M
Volume$861,587
732
$3.38
0.90%
Market Cap$25.04M
Volume$5.94M
734
$4.97
1.21%
Market Cap$24.95M
Volume$118,584
733
$0.04
1.13%
Market Cap$24.94M
Volume$3.07M
735
$0.0002491
9.60%
Market Cap$24.91M
Volume$1.72M
736
$0.00248972
0.06%
Market Cap$24.9M
Volume$568,590
737
$0.1
2.40%
Market Cap$24.87M
Volume$6.91M
Market Cap$24.75M
Volume$1.94M
739
$0.02
1.94%
Market Cap$24.67M
Volume$27,015
740
$0.1
1.84%
Market Cap$24.67M
Volume$3.23M
741
$0.06
4.70%
Market Cap$24.55M
Volume$4.1M
Market Cap$24.51M
Volume$2.48M
743
$0.0025352
0.45%
Market Cap$24.34M
Volume$2.68M
Market Cap$24.33M
Volume$6.37M
745
$0.05
34.14%
Market Cap$24.29M
Volume$119.13M
747
$0.05
0.75%
Market Cap$24.21M
Volume$10.42M
746
$0.00024252
0.97%
Market Cap$24.21M
Volume$1.4M
Market Cap$24.17M
Volume$10.66M
749
$0.12
3.22%
Market Cap$24.1M
Volume$20,524
750
$0.19
0.02%
Market Cap$24.04M
Volume$3,963
751
$0.02
43.39%
Market Cap$24.02M
Volume$14.3M
$2,694.76
0%
Market Cap$23.95M
Volume$786
762
$0.01
1.66%
Market Cap$23.93M
Volume$109,482
753
$0.1
1.53%
Market Cap$23.83M
Volume$2.27M
Market Cap$23.83M
Volume$226,592
754
$0.00023742
7.51%
Market Cap$23.74M
Volume$25,652
755
$0.03
1.50%
Market Cap$23.63M
Volume$11.65M
756
$0.02
6.36%
Market Cap$23.54M
Volume$31.39M
757
$0.02
0.07%
Market Cap$23.48M
Volume$4,777
758
Market Cap$23.48M
Volume$9.26M
759
$0.12
3.33%
Market Cap$23.38M
Volume$1.02M
760
$3.27
1.79%
Market Cap$23.36M
Volume$150,982
761
$5.04
6.75%
Market Cap$23.36M
Volume$1.27M
763
$0.02
1.91%
Market Cap$23.32M
Volume$602,955
764
$0.29
25.90%
Market Cap$23.07M
Volume$1,261
767
$0.01
0.55%
Market Cap$23.01M
Volume$12.05M
765
$0.00377414
0.64%
Market Cap$23M
Volume$15.85M
Market Cap$22.99M
Volume$0
Market Cap$22.89M
Volume$398,216
768
$0.00000001
2.70%
Market Cap$22.87M
Volume$1.11M
770
$0.00062972
0.15%
Market Cap$22.81M
Volume$1.35M
771
$1.37
1.13%
Market Cap$22.79M
Volume$35,166
678
$0.01
1.36%
Market Cap$27.93M
Volume$1.95M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476

Data provided by Coingecko API