MetisBot (MBOT) Live Price

MetisBot logo
MBOTMetisBot
JPY 24.8+0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 51,432
0.08%
Circulating Supply
0 MBOT
Issue Date
-

Data provided by Coingecko API

MBOT price Statistics

MetisBot Price Today

MetisBot Price
JPY 24.8

Price Change 24h

JPY 0.230086
0.94%
24h Low / 24h High
JPY 23.9 / JPY 25.26

Trading Volume 24h

JPY 51,432
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MetisBot Supply

Circulating Supply
0 MBOT
Total Supply
1,000,000 MBOT
Max Supply
1,000,000 MBOT

MetisBot Market Cap

Fully Diluted
Market Cap

JPY 24,797,899
2.82%

MetisBot Price Yesterday

Yesterday's Low / High
JPY 24.107575 / JPY 24.126714
Yesterday's Open / Close
JPY 24.107575 / JPY 24.126714
Yesterday's Change
2.83%
Yesterday's Volume
JPY 55,029.378

MetisBot Price History

7d Low / 7d High
JPY 0.13556299 / JPY 0.17971679
30d Low / 30d High
JPY 24.064073 / JPY 26.784819
90d Low / 90d High
JPY 22.106259 / JPY 26.986255
52 Week Low / 52 Week High
JPY 20.364956 / JPY 26.986255
All Time HighJan 4, 2024 (1 months ago)
JPY 113.51
78.21%
All Time LowFeb 5, 2024 (17 days ago)
JPY 16.12
53.38%

Data provided by Coingecko API

MBOT to JPY converter

MetisBot
MetisBotMBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetisBot Price Chart (MBOT to JPY)

MBOTJPY by TradingView

MetisBot Exchanges

Instant crypto to crypto exchange coming soon!

MetisBot Historical Price Data (JPY)

Date
2/21/2024
JPY 26.784819
JPY 0
JPY 26.784819
JPY 24.064073
2/20/2024
JPY 26.731216
JPY 26.784819
JPY 26.890258
JPY 25.247184
2/19/2024
JPY 24.430415
JPY 26.731216
JPY 26.986255
JPY 24.231869
2/18/2024
JPY 22.040888
JPY 24.430415
JPY 24.65208
JPY 21.992814
2/17/2024
JPY 21.800601
JPY 22.040888
JPY 22.043276
JPY 20.364956
2/16/2024
JPY 22.867277
JPY 21.800601
JPY 24.998324
JPY 21.733384
2/15/2024
JPY 22.200111
JPY 22.867277
JPY 22.912658
JPY 21.856122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 51,577
0.92%
btc Chart
Market CapJPY 1.01T
VolumeJPY 28.55B
2
JPY 2,985.42
2.62%
eth Chart
Market CapJPY 358.21B
VolumeJPY 20.52B
4
JPY 380.72
3.07%
bnb Chart
Market CapJPY 58.53B
VolumeJPY 2.33B
6
JPY 0.543819
0.65%
xrp Chart
Market CapJPY 29.63B
VolumeJPY 1.04B
9
JPY 0.595523
1.19%
ada Chart
Market CapJPY 20.92B
VolumeJPY 500.44M
473
JPY 1.002
0.25%
busd Chart
Market CapJPY 84.64M
VolumeJPY 12.13M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 7,786,259
1.37%
btc Chart
Market CapJPY 152.95T
VolumeJPY 3.71T
2
JPY 452,798
3.70%
eth Chart
Market CapJPY 54.47T
VolumeJPY 3.04T
3
JPY 150.06
0.14%
usdt Chart
Market CapJPY 14.68T
VolumeJPY 8.06T
4
JPY 57,327
5.51%
bnb Chart
Market CapJPY 8.84T
VolumeJPY 430.01B
5
JPY 15,964.87
2.91%
sol Chart
Market CapJPY 7.05T
VolumeJPY 413.96B

Data provided by Coingecko API