Metroxynth (MXH) Live Price

Metroxynth logo
MXHMetroxynth
RUB 0.093255+12.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 251,708
16796.93%
Circulating Supply
0 MXH
Issue Date
-

Data provided by Coingecko API

MXH price Statistics

Metroxynth Price Today

Metroxynth Price
RUB 0.093255

Price Change 24h

RUB 0.01016483
12.23%
24h Low / 24h High
RUB 0.081902 / RUB 0.09405

Trading Volume 24h

RUB 251,708
16796.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metroxynth Supply

Circulating Supply
0 MXH
Total Supply
100,000,000 MXH
Max Supply
100,000,000 MXH

Metroxynth Market Cap

Fully Diluted
Market Cap

RUB 9,351,663
4.20%

Metroxynth Price Yesterday

Yesterday's Low / High
RUB 0.086616119 / RUB 0.092881626
Yesterday's Open / Close
RUB 0.092881626 / RUB 0.086616119
Yesterday's Change
3.91%
Yesterday's Volume
RUB 250,701.18

Metroxynth Price History

7d Low / 7d High
RUB 0.00089890608 / RUB 0.0010883297
30d Low / 30d High
RUB 0.081979595 / RUB 0.092881626
90d Low / 90d High
RUB 0.081979595 / RUB 0.092881626
52 Week Low / 52 Week High
RUB 0.081979595 / RUB 0.098949196
All Time HighJan 10, 2024 (1 months ago)
RUB 18.51
99.50%
All Time LowFeb 12, 2024 (0 days ago)
RUB 0.081902
13.86%

Data provided by Coingecko API

MXH to RUB converter

Metroxynth
MetroxynthMXH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metroxynth Price Chart (MXH to RUB)

MXHRUB by TradingView

Metroxynth Exchanges

Instant crypto to crypto exchange coming soon!

Metroxynth Historical Price Data (RUB)

Date
2/12/2024
RUB 0.082844
RUB 0
RUB 0.092882
RUB 0.08198
2/11/2024
RUB 0.083833
RUB 0.082844
RUB 0.084208
RUB 0.082627
2/10/2024
RUB 0.083849
RUB 0.083833
RUB 0.084323
RUB 0.083394
2/9/2024
RUB 0.091909
RUB 0.083849
RUB 0.091909
RUB 0.083078
2/8/2024
RUB 0.097962
RUB 0.091909
RUB 0.098949
RUB 0.091851
2/7/2024
RUB 0.097127
RUB 0.097962
RUB 0.09875
RUB 0.096814
2/6/2024
RUB 0.095454
RUB 0.097127
RUB 0.098527
RUB 0.095454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
62
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 49,792
3.30%
btc Chart
Market CapRUB 977.92B
VolumeRUB 37.28B
2
RUB 2,642.12
5.57%
eth Chart
Market CapRUB 317.62B
VolumeRUB 15.33B
4
RUB 326.66
2.03%
bnb Chart
Market CapRUB 50.26B
VolumeRUB 884.55M
6
RUB 0.52853
0.89%
xrp Chart
Market CapRUB 28.83B
VolumeRUB 1.01B
9
RUB 0.551737
2.21%
ada Chart
Market CapRUB 19.41B
VolumeRUB 501.12M
443
RUB 1.003
0.02%
busd Chart
Market CapRUB 84.73M
VolumeRUB 13.55M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 3,901,722
0.57%
btc Chart
Market CapRUB 76.57T
VolumeRUB 1.63T
2
RUB 211,563
0.02%
eth Chart
Market CapRUB 25.41T
VolumeRUB 773.07B
3
RUB 90.6
0.65%
usdt Chart
Market CapRUB 8.72T
VolumeRUB 2.39T
4
RUB 27,485
1.14%
bnb Chart
Market CapRUB 4.23T
VolumeRUB 42.55B
5
RUB 8,705.99
1.72%
sol Chart
Market CapRUB 3.8T
VolumeRUB 137.07B

Data provided by Coingecko API