mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
$0.018098 -10.36%
Market Cap
$18.09M
10.40%
Volume (24)
$4,229,965
0.01%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
$0.01809796

Price Change

$-0.0020923715
10.36%
24h Low / 24h High
$0.01802992 / $0.02040784

Trading Volume

$4,229,965
0.01%
Volume / Market Cap
0.23381631
Market Dominance
0.00049519148%
Market Rank
#1371

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
$18,090,975
10.40%

Fully Diluted
Market Cap

$18,090,975
1.15%

mfercoin Price Yesterday

Yesterday's Low / High
$0.018216429 / $0.018387103
Yesterday's Open / Close
$0.018216429 / $0.018387103
Yesterday's Change
1.11%
Yesterday's Volume
$4,703,311.8

mfercoin Price History

7d Low / 7d High
$0.015815842 / $0.026816503
30d Low / 30d High
$0.018216429 / $0.0202831
90d Low / 90d High
$0.015815842 / $0.023563677
52 Week Low / 52 Week High
$0.015815842 / $0.026816503
All Time HighMar 31, 2024 (8 months ago)
$0.263597
93.16%
All Time LowSep 6, 2024 (3 months ago)
$0.00789423
128.26%

Data provided by Coingecko API

MFER to USD converter

mfercoin
mfercoinMFER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to USD)

MFERUSD by TradingView

mfercoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
MFER/USDT
$0.0003
$3,125,603
Recently
Gate.io
Gate.io
$0.02
MFER/USDT
$0.00015
$50,939
Recently

mfercoin Historical Price Data (USD)

Date
12/21/2024
$0.019351
$0
$0.020283
$0.018216
12/20/2024
$0.017222
$0.019351
$0.019478
$0.015816
12/19/2024
$0.020686
$0.017222
$0.021087
$0.01684
12/18/2024
$0.023696
$0.020686
$0.023741
$0.021165
12/17/2024
$0.026047
$0.023696
$0.026308
$0.02444
12/16/2024
$0.025821
$0.026047
$0.026817
$0.025332
12/15/2024
$0.0266
$0.025821
$0.026648
$0.025321

Data provided by Coingecko API

MFER Price Live Data

The live price of MFER is $ 0.018098 per (MFER/USD) today with a current market cap of 18.09M USD. 24-hour trading volume is $ 4,229,965 USD. MFER to USD price is updated in real-time. mfercoin is -10.36% in the last 24 hours. It has a circulating supply of $ 999,998,070 MFER.

mfercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,649
2.01%
Market Cap$1.91T
Volume$49.66B
2
$3,341.8
5.16%
Market Cap$402.78B
Volume$31.7B
4
$2.23
5.75%
Market Cap$127.39B
Volume$12.75B
5
$659.25
4.50%
Market Cap$96.21B
Volume$1.45B
6
$183.29
7.73%
Market Cap$87.91B
Volume$7.08B
7
$0.31
9.01%
Market Cap$46.4B
Volume$6.26B

Data provided by Coingecko API

More Cryptocurrencies

1381
$0.11
9.99%
Market Cap$17.7M
Volume$118,308
1382
Market Cap$17.67M
Volume$6,768
1383
$0.01
13.57%
Market Cap$17.66M
Volume$6.42M
1380
Market Cap$17.55M
Volume$691,274
Market Cap$17.53M
Volume$102,833

Data provided by Coingecko API