MIA (MIA) Live Price

MIA logo
MIAMIA
JPY 9.51 -0.30%
Market Cap
JPY 5.21B
0.28%
Volume (24)
JPY 44,846,587
0.27%
Circulating Supply
548,320,000 MIA
Issue Date
-

Data provided by Coingecko API

MIA price Statistics

MIA Price Today

MIA Price
JPY 9.51

Price Change

JPY -0.028579953
0.30%
24h Low / 24h High
JPY 9.37 / JPY 9.56

Trading Volume

JPY 44,846,587
0.27%
Volume / Market Cap
0.0086047671
Market Dominance
0.0009019818%
Market Rank
#982

MIA Supply

Circulating Supply
548,320,000 MIA
Total Supply
1,000,000,000 MIA
Max Supply
1,000,000,000 MIA

MIA Market Cap

Market Cap
JPY 5,211,830,400
0.28%

Fully Diluted
Market Cap

JPY 9,505,089,000
0.61%

MIA Price Yesterday

Yesterday's Low / High
JPY 9.4427501 / JPY 9.4525205
Yesterday's Open / Close
JPY 9.4427501 / JPY 9.4525205
Yesterday's Change
0.66%
Yesterday's Volume
JPY 49,677,951

MIA Price History

7d Low / 7d High
JPY 0.050988663 / JPY 0.074754921
30d Low / 30d High
JPY 9.2617358 / JPY 9.5590036
90d Low / 90d High
JPY 9.2412492 / JPY 10.99159
52 Week Low / 52 Week High
JPY 7.5118943 / JPY 10.99159
All Time HighMay 19, 2025 (3 months ago)
JPY 27.08
64.95%
All Time LowAug 16, 2025 (17 days ago)
JPY 5.87
61.69%

Data provided by Coingecko API

MIA to JPY converter

MIA
MIAMIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIA Safely with 3Commas

Use a proven backtested strategy for MIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MIA Price Chart (MIA to JPY)

    MIAJPY by TradingView

    MIA Exchanges

    Instant crypto to crypto exchange coming soon!

    MIA Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 9.300207
    JPY 0
    JPY 9.559004
    JPY 9.300207
    9/1/2025
    JPY 10.769824
    JPY 9.300207
    JPY 10.79325
    JPY 9.261736
    8/31/2025
    JPY 10.245501
    JPY 10.769824
    JPY 10.99159
    JPY 10.245501
    8/30/2025
    JPY 9.050648
    JPY 10.245501
    JPY 10.122617
    JPY 8.988766
    8/29/2025
    JPY 8.225849
    JPY 9.050648
    JPY 8.946686
    JPY 8.171517
    8/28/2025
    JPY 7.521735
    JPY 8.225849
    JPY 8.866904
    JPY 7.511894
    8/27/2025
    JPY 7.569246
    JPY 7.521735
    JPY 7.739677
    JPY 7.560847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 40 minutes and 54 seconds

    Explore Our Other Products for MIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,199
    0.99%
    Market CapJPY 2.21T
    VolumeJPY 47.96B
    2
    JPY 4,319.77
    1.32%
    Market CapJPY 521.14B
    VolumeJPY 31.8B
    3
    JPY 2.83
    0.94%
    Market CapJPY 168.13B
    VolumeJPY 7.06B
    5
    JPY 854.26
    0.22%
    Market CapJPY 118.95B
    VolumeJPY 1.17B
    6
    JPY 210.08
    3.65%
    Market CapJPY 113.64B
    VolumeJPY 9.12B
    9
    JPY 0.216414
    1.81%
    Market CapJPY 32.62B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    979
    JPY 5.27
    1.50%
    Market CapJPY 5.26B
    VolumeJPY 1.49B
    980
    JPY 7.39
    1.27%
    Market CapJPY 5.23B
    VolumeJPY 72.27M
    981
    JPY 0.00589796
    0.75%
    Market CapJPY 5.21B
    VolumeJPY 154.74M
    983
    JPY 5.92
    20.42%
    Market CapJPY 5.2B
    VolumeJPY 32.4M
    984
    JPY 3.34
    3.18%
    Market CapJPY 5.18B
    VolumeJPY 28.12M

    Data provided by Coingecko API