Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
BRL 0.096931 -18.87%
Market Cap
BRL 96.86M
18.97%
Volume (24)
BRL 34,397,565
0.90%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
BRL 0.096931

Price Change

BRL -0.022550333
18.87%
24h Low / 24h High
BRL 0.091739 / BRL 0.121305

Trading Volume

BRL 34,397,565
0.90%
Volume / Market Cap
0.35514144
Market Dominance
0.00044709177%
Market Rank
#1338

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
BRL 96,855,961
18.97%

Fully Diluted
Market Cap

BRL 96,855,961
1.73%

Micro GPT Price Yesterday

Yesterday's Low / High
BRL 0.09486062 / BRL 0.10226504
Yesterday's Open / Close
BRL 0.09486062 / BRL 0.10226504
Yesterday's Change
1.66%
Yesterday's Volume
BRL 32,868,602

Micro GPT Price History

7d Low / 7d High
BRL 0.015613871 / BRL 0.026745545
30d Low / 30d High
BRL 0.09486062 / BRL 0.13897571
90d Low / 90d High
BRL 0.09486062 / BRL 0.13897571
52 Week Low / 52 Week High
BRL 0.09363014 / BRL 0.15815151
All Time HighJan 5, 2025 (27 days ago)
BRL 0.3388
71.69%
All Time LowNov 27, 2024 (2 months ago)
BRL 0.02892601
231.60%

Data provided by Coingecko API

$MICRO to BRL converter

Micro GPT
Micro GPT$MICRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to BRL)

$MICROBRL by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (BRL)

Date
2/1/2025
BRL 0.119603
BRL 0
BRL 0.120549
BRL 0.094861
1/31/2025
BRL 0.131763
BRL 0.119603
BRL 0.138976
BRL 0.113774
1/30/2025
BRL 0.138412
BRL 0.131763
BRL 0.138412
BRL 0.130914
1/29/2025
BRL 0.1215
BRL 0.138412
BRL 0.137239
BRL 0.121238
1/28/2025
BRL 0.113656
BRL 0.1215
BRL 0.157592
BRL 0.113656
1/27/2025
BRL 0.117413
BRL 0.113656
BRL 0.117413
BRL 0.09363
1/26/2025
BRL 0.13322
BRL 0.117413
BRL 0.158152
BRL 0.119837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,929
1.37%
Market CapBRL 2T
VolumeBRL 24.32B
2
BRL 3,137.01
5.02%
Market CapBRL 378.11B
VolumeBRL 19.64B
3
BRL 2.9
4.27%
Market CapBRL 167.44B
VolumeBRL 4.37B
5
BRL 214.93
7.34%
Market CapBRL 104.63B
VolumeBRL 4.22B
6
BRL 656.88
3.03%
Market CapBRL 95.83B
VolumeBRL 643.95M
8
BRL 0.31
5.63%
Market CapBRL 45.93B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1335
BRL 0.01
20.90%
Market CapBRL 96.41M
VolumeBRL 38.69M
1337
BRL 0.98
0%
Market CapBRL 96.66M
VolumeBRL 582
1339
BRL 0.11
5.90%
Market CapBRL 96.33M
VolumeBRL 71.21M
1340
BRL 5.85
0.22%
Market CapBRL 96.01M
VolumeBRL 6.31M
1344
BRL 0.02
4.98%
Market CapBRL 95.63M
VolumeBRL 105.6M

Data provided by Coingecko API