Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
BRL 0.007862 -23.00%
Market Cap
BRL 8.59M
16.82%
Volume (24)
BRL 3,846,738
1.69%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
BRL 0.00786172

Price Change

BRL -0.0023479805
23.00%
24h Low / 24h High
BRL 0.00826158 / BRL 0.01050036

Trading Volume

BRL 3,846,738
1.69%
Volume / Market Cap
0.44784122
Market Dominance
0.000039482529%
Market Rank
#3444

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
BRL 8,589,513
16.82%

Fully Diluted
Market Cap

BRL 8,589,513
16.41%

Micro GPT Price Yesterday

Yesterday's Low / High
BRL 0.010227715 / BRL 0.010323958
Yesterday's Open / Close
BRL 0.010323958 / BRL 0.010227715
Yesterday's Change
23.49%
Yesterday's Volume
BRL 2,000,381.7

Micro GPT Price History

7d Low / 7d High
BRL 0.00072277955 / BRL 0.0021270028
30d Low / 30d High
BRL 0.010188871 / BRL 0.011898666
90d Low / 90d High
BRL 0.0088256428 / BRL 0.011898666
52 Week Low / 52 Week High
BRL 0.003351664 / BRL 0.011898666
All Time HighJan 5, 2025 (6 months ago)
BRL 0.3388
97.56%
All Time LowJul 4, 2025 (16 days ago)
BRL 0.00261435
216.01%

Data provided by Coingecko API

$MICRO to BRL converter

Micro GPT
Micro GPT$MICRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to BRL)

$MICROBRL by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (BRL)

Date
7/19/2025
BRL 0.010364
BRL 0
BRL 0.010921
BRL 0.010189
7/18/2025
BRL 0.008905
BRL 0.010364
BRL 0.011899
BRL 0.008905
7/17/2025
BRL 0.00989
BRL 0.008905
BRL 0.010267
BRL 0.008826
7/16/2025
BRL 0.009069
BRL 0.00989
BRL 0.010537
BRL 0.009069
7/15/2025
BRL 0.008151
BRL 0.009069
BRL 0.009212
BRL 0.008107
7/14/2025
BRL 0.004119
BRL 0.008151
BRL 0.010113
BRL 0.004119
7/13/2025
BRL 0.003413
BRL 0.004119
BRL 0.004109
BRL 0.003352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,445
0.31%
Market CapBRL 2.36T
VolumeBRL 28.92B
2
BRL 3,766.14
5.31%
Market CapBRL 454.63B
VolumeBRL 49.95B
3
BRL 3.55
3.40%
Market CapBRL 209.86B
VolumeBRL 7.08B
5
BRL 754.31
2.77%
Market CapBRL 110.03B
VolumeBRL 1.54B
6
BRL 182.33
2.84%
Market CapBRL 98.08B
VolumeBRL 13.08B
8
BRL 0.27
12.91%
Market CapBRL 41.04B
VolumeBRL 17.35B

Data provided by Coingecko API

More Cryptocurrencies

3441
BRL 0.01
2.84%
Market CapBRL 8.6M
VolumeBRL 1.34M
3442
BRL 0.02
1.32%
Market CapBRL 8.59M
VolumeBRL 10,215
3443
BRL 0.0037051
0.11%
Market CapBRL 8.59M
VolumeBRL 634
3445
BRL 0.01
25.12%
Market CapBRL 8.57M
VolumeBRL 25.4M
3449
Market CapBRL 8.56M
VolumeBRL 45,830

Data provided by Coingecko API