Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
BRL 0.005518+ 11.77%
Market Cap
BRL 5.52M
11.77%
Volume (24)
BRL 950,911
0.95%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
BRL 0.00551783

Price Change

BRL 0.00058112
11.77%
24h Low / 24h High
BRL 0.0049315 / BRL 0.00583052

Trading Volume

BRL 950,911
0.95%
Volume / Market Cap
0.1723328
Market Dominance
0.00002588418%
Market Rank
#4168

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
BRL 5,517,876
11.77%

Fully Diluted
Market Cap

BRL 5,517,876
4.61%

Micro GPT Price Yesterday

Yesterday's Low / High
BRL 0.0057724418 / BRL 0.0057963661
Yesterday's Open / Close
BRL 0.0057724418 / BRL 0.0057963661
Yesterday's Change
4.61%
Yesterday's Volume
BRL 1,051,288.1

Micro GPT Price History

7d Low / 7d High
BRL 0.00089903383 / BRL 0.0013063761
30d Low / 30d High
BRL 0.0049331865 / BRL 0.0057963661
90d Low / 90d High
BRL 0.0049286842 / BRL 0.005810263
52 Week Low / 52 Week High
BRL 0.0049286842 / BRL 0.0070555413
All Time HighJan 5, 2025 (7 months ago)
BRL 0.3388
98.37%
All Time LowJul 4, 2025 (1 months ago)
BRL 0.00261435
111.07%

Data provided by Coingecko API

$MICRO to BRL converter

Micro GPT
Micro GPT$MICRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Micro GPT Price Chart ($MICRO to BRL)

    $MICROBRL by TradingView

    Micro GPT Exchanges

    Instant crypto to crypto exchange coming soon!

    Micro GPT Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.004965
    BRL 0
    BRL 0.005796
    BRL 0.004933
    8/21/2025
    BRL 0.005142
    BRL 0.004965
    BRL 0.005142
    BRL 0.004929
    8/20/2025
    BRL 0.00527
    BRL 0.005142
    BRL 0.005323
    BRL 0.004992
    8/19/2025
    BRL 0.005797
    BRL 0.00527
    BRL 0.00581
    BRL 0.005296
    8/18/2025
    BRL 0.00675
    BRL 0.005797
    BRL 0.00675
    BRL 0.005669
    8/17/2025
    BRL 0.006594
    BRL 0.00675
    BRL 0.007056
    BRL 0.006594
    8/16/2025
    BRL 0.006619
    BRL 0.006594
    BRL 0.006702
    BRL 0.00658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 9 minutes and 51 seconds

    Explore Our Other Products for $MICRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,323
    2.40%
    Market CapBRL 2.3T
    VolumeBRL 50.2B
    2
    BRL 4,723.94
    10.93%
    Market CapBRL 570.21B
    VolumeBRL 65.32B
    3
    BRL 3.04
    8.37%
    Market CapBRL 180.82B
    VolumeBRL 9.54B
    5
    BRL 890.76
    5.22%
    Market CapBRL 124.07B
    VolumeBRL 2.57B
    6
    BRL 202.67
    13.49%
    Market CapBRL 109.51B
    VolumeBRL 13.35B
    9
    BRL 0.24
    13.13%
    Market CapBRL 35.83B
    VolumeBRL 5.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4161
    BRL 0.01
    9.34%
    Market CapBRL 5.53M
    VolumeBRL 12,580
    4163
    BRL 0.01
    26.55%
    Market CapBRL 5.52M
    VolumeBRL 110,431
    4162
    BRL 0.01
    6.90%
    Market CapBRL 5.52M
    VolumeBRL 1.52M
    Market CapBRL 5.51M
    VolumeBRL 354,127
    4166
    BRL 0.06
    8.57%
    Market CapBRL 5.51M
    VolumeBRL 101,528

    Data provided by Coingecko API