Mimir (MIMIR) Live Price

Mimir logo
MIMIRMimir
JPY 0.210259+ 6.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,998
0.01%
Circulating Supply
0 MIMIR
Issue Date
-

Data provided by Coingecko API

MIMIR price Statistics

Mimir Price Today

Mimir Price
JPY 0.210259

Price Change

JPY 0.01211122
6.11%
24h Low / 24h High
JPY 0.198062 / JPY 0.21063

Trading Volume

JPY 33,998
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mimir Supply

Circulating Supply
0 MIMIR
Total Supply
100,000,000 MIMIR
Max Supply
100,000,000 MIMIR

Mimir Market Cap

Fully Diluted
Market Cap

JPY 21,047,166
0.01%

Mimir Price Yesterday

Yesterday's Low / High
JPY 0.21043981 / JPY 0.21045862
Yesterday's Open / Close
JPY 0.21043981 / JPY 0.21045862
Yesterday's Change
0.09%
Yesterday's Volume
JPY 34,026.86

Mimir Price History

7d Low / 7d High
JPY 0.0012599741 / JPY 0.0014759753
30d Low / 30d High
JPY 0.19805753 / JPY 0.21057192
90d Low / 90d High
JPY 0.19805753 / JPY 0.22291472
52 Week Low / 52 Week High
JPY 0.19805753 / JPY 0.23282105
All Time HighNov 6, 2021 (3 years ago)
JPY 275.9
99.92%
All Time LowSep 5, 2024 (4 months ago)
JPY 0.151691
38.71%

Data provided by Coingecko API

MIMIR to JPY converter

Mimir
MimirMIMIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mimir Price Chart (MIMIR to JPY)

MIMIRJPY by TradingView

Mimir Exchanges

Instant crypto to crypto exchange coming soon!

Mimir Historical Price Data (JPY)

Date
1/4/2025
JPY 0.198141
JPY 0
JPY 0.210572
JPY 0.198062
1/3/2025
JPY 0.219842
JPY 0.198141
JPY 0.219842
JPY 0.198058
1/2/2025
JPY 0.202818
JPY 0.219842
JPY 0.220156
JPY 0.200927
1/1/2025
JPY 0.200906
JPY 0.202818
JPY 0.203192
JPY 0.200884
12/31/2024
JPY 0.200767
JPY 0.200906
JPY 0.222915
JPY 0.199722
12/30/2024
JPY 0.201728
JPY 0.200767
JPY 0.232821
JPY 0.200491
12/29/2024
JPY 0.202021
JPY 0.201728
JPY 0.202089
JPY 0.201372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,182
0.13%
Market CapJPY 1.95T
VolumeJPY 22.07B
2
JPY 3,660.55
1.31%
Market CapJPY 441.8B
VolumeJPY 16.34B
3
JPY 2.42
1.41%
Market CapJPY 139.25B
VolumeJPY 4.58B
5
JPY 216.81
0.33%
Market CapJPY 104.79B
VolumeJPY 3.04B
6
JPY 712.26
0.62%
Market CapJPY 104.05B
VolumeJPY 593.14M
7
JPY 0.394185
3.06%
Market CapJPY 58.3B
VolumeJPY 4.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API