MIND Games CORTEX (CRX) Live Price

MIND Games CORTEX logo
CRXMIND Games CORTEX
INR 0.994034-1.31%
Market Cap
INR 0
0%
Volume (24)
INR 7,031
0.07%
Circulating Supply
0 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

MIND Games CORTEX Price Today

MIND Games CORTEX Price
INR 0.994034

Price Change

INR -0.01321208
1.31%
24h Low / 24h High
INR 0.988721 / INR 1.009

Trading Volume

INR 7,030.76
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MIND Games CORTEX Supply

Circulating Supply
0 CRX
Total Supply
1,680,841 CRX
Max Supply
1,680,841 CRX

MIND Games CORTEX Market Cap

Fully Diluted
Market Cap

INR 1,670,073
0.02%

MIND Games CORTEX Price Yesterday

Yesterday's Low / High
INR 0.99344008 / INR 0.99413713
Yesterday's Open / Close
INR 0.99344008 / INR 0.99413713
Yesterday's Change
0.02%
Yesterday's Volume
INR 7,511.1258

MIND Games CORTEX Price History

7d Low / 7d High
INR 0.01133123 / INR 0.012085873
30d Low / 30d High
INR 0.98872057 / INR 1.0084391
90d Low / 90d High
INR 0.94610732 / INR 1.0084391
52 Week Low / 52 Week High
INR 0.94610732 / INR 1.0084391
All Time HighMar 19, 2023 (1 years ago)
INR 667.93
99.85%
All Time LowSep 11, 2023 (8 months ago)
INR 0.607863
63.46%

Data provided by Coingecko API

CRX to INR converter

MIND Games CORTEX
MIND Games CORTEXCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MIND Games CORTEX Price Chart (CRX to INR)

CRXINR by TradingView

MIND Games CORTEX Exchanges

Instant crypto to crypto exchange coming soon!

MIND Games CORTEX Historical Price Data (INR)

Date
5/16/2024
INR 1.008276
INR 0
INR 1.008439
INR 0.988721
5/15/2024
INR 0.950942
INR 1.008276
INR 1.007863
INR 0.950942
5/14/2024
INR 0.975959
INR 0.950942
INR 0.975959
INR 0.946107
5/13/2024
INR 0.970282
INR 0.975959
INR 0.970616
INR 0.951345
5/12/2024
INR 0.964316
INR 0.970282
INR 0.980425
INR 0.962762
5/11/2024
INR 0.954011
INR 0.964316
INR 0.968701
INR 0.949544
5/10/2024
INR 0.978579
INR 0.954011
INR 1.002967
INR 0.952316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,326
1.64%
Market CapINR 1.29T
VolumeINR 29.16B
2
INR 2,944.78
3.08%
Market CapINR 353.5B
VolumeINR 11.59B
4
INR 569.5
2.35%
Market CapINR 87.59B
VolumeINR 1.18B
7
INR 0.516117
0.62%
Market CapINR 28.51B
VolumeINR 895.53M
11
INR 0.460342
1.43%
Market CapINR 16.25B
VolumeINR 320M
563
INR 0.999467
0.18%
Market CapINR 70.52M
VolumeINR 331,374

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,111,124
2.55%
Market CapINR 100.57T
VolumeINR 2.23T
2
INR 239,944
2.33%
Market CapINR 28.76T
VolumeINR 980.93B
3
INR 83.4
0.10%
Market CapINR 9.25T
VolumeINR 3.56T
4
INR 47,185
4.79%
Market CapINR 7.25T
VolumeINR 96.46B
5
INR 11,926.71
2.90%
Market CapINR 5.33T
VolumeINR 209.43B

Data provided by Coingecko API