MinoTari (Tari) (XTM) Live Price

MinoTari (Tari) logo
XTMMinoTari (Tari)
JPY 1.011 -4.99%
Market Cap
JPY 1.51B
4.28%
Volume (24)
JPY 176,205,330
0.55%
Circulating Supply
1,490,203,800 XTM
Issue Date
-

Data provided by Coingecko API

XTM price Statistics

MinoTari (Tari) Price Today

MinoTari (Tari) Price
JPY 1.011

Price Change

JPY -0.053106725
4.99%
24h Low / 24h High
JPY 1.011 / JPY 1.13

Trading Volume

JPY 176,205,330
0.55%
Volume / Market Cap
0.11690671
Market Dominance
0.00025925029%
Market Rank
#1708

MinoTari (Tari) Supply

Circulating Supply
1,490,203,800 XTM
Total Supply
1,490,203,800 XTM
Max Supply
0 XTM

MinoTari (Tari) Market Cap

Market Cap
JPY 1,507,230,200
4.28%

Fully Diluted
Market Cap

JPY 1,507,230,200
4.91%

MinoTari (Tari) Price Yesterday

Yesterday's Low / High
JPY 1.0627612 / JPY 1.0644599
Yesterday's Open / Close
JPY 1.0627612 / JPY 1.0644599
Yesterday's Change
4.95%
Yesterday's Volume
JPY 172,989,180

MinoTari (Tari) Price History

7d Low / 7d High
JPY 0.0069399693 / JPY 0.0090110102
30d Low / 30d High
JPY 1.0504075 / JPY 1.1055644
90d Low / 90d High
JPY 1.0504075 / JPY 1.3393891
52 Week Low / 52 Week High
JPY 1.0504075 / JPY 1.3393891
All Time HighMay 30, 2025 (1 months ago)
JPY 11.18
90.95%
All Time LowJun 27, 2025 (23 days ago)
JPY 0.899359
12.46%

Data provided by Coingecko API

XTM to JPY converter

MinoTari (Tari)
MinoTari (Tari)XTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MinoTari (Tari) Price Chart (XTM to JPY)

XTMJPY by TradingView

MinoTari (Tari) Exchanges

Instant crypto to crypto exchange coming soon!

MinoTari (Tari) Historical Price Data (JPY)

Date
7/19/2025
JPY 1.062907
JPY 0
JPY 1.105564
JPY 1.050407
7/18/2025
JPY 1.129102
JPY 1.062907
JPY 1.129102
JPY 1.053717
7/17/2025
JPY 1.233568
JPY 1.129102
JPY 1.339389
JPY 1.107444
7/16/2025
JPY 1.144893
JPY 1.233568
JPY 1.248448
JPY 1.125344
7/15/2025
JPY 1.163726
JPY 1.144893
JPY 1.184526
JPY 1.13721
7/14/2025
JPY 1.199913
JPY 1.163726
JPY 1.203799
JPY 1.092711
7/13/2025
JPY 1.266934
JPY 1.199913
JPY 1.266934
JPY 1.199185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,882
0.36%
Market CapJPY 2.35T
VolumeJPY 23B
2
JPY 3,645.06
1.63%
Market CapJPY 440.25B
VolumeJPY 31.26B
3
JPY 3.42
1.46%
Market CapJPY 202.32B
VolumeJPY 5.42B
5
JPY 743.32
1.08%
Market CapJPY 108.37B
VolumeJPY 1.35B
6
JPY 177.59
0.05%
Market CapJPY 95.6B
VolumeJPY 9.26B
8
JPY 0.252415
0.50%
Market CapJPY 37.91B
VolumeJPY 12.89B

Data provided by Coingecko API

More Cryptocurrencies

1705
JPY 331.42
0.20%
Market CapJPY 1.51B
VolumeJPY 4.68M
1706
JPY 124.42
1.04%
Market CapJPY 1.51B
VolumeJPY 304.9M
Market CapJPY 1.51B
VolumeJPY 443
1709
JPY 3.4
0.56%
Market CapJPY 1.51B
VolumeJPY 27.04M
1710
JPY 818.64
5.25%
Market CapJPY 1.51B
VolumeJPY 21.24M

Data provided by Coingecko API