Misbloc (MSB) Live Price

Misbloc logo
MSBMisbloc
BRL 0.00244 -17.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,932
3.31%
Circulating Supply
0 MSB
Issue Date
-

Data provided by Coingecko API

MSB price Statistics

Misbloc Price Today

Misbloc Price
BRL 0.00243992

Price Change

BRL -0.00050154211
17.05%
24h Low / 24h High
BRL 0.00183149 / BRL 0.00306645

Trading Volume

BRL 8,932.3
3.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misbloc Supply

Circulating Supply
0 MSB
Total Supply
300,000,000 MSB
Max Supply
0 MSB

Misbloc Market Cap

Fully Diluted
Market Cap

BRL 731,976
6.80%

Misbloc Price Yesterday

Yesterday's Low / High
BRL 0.0025739877 / BRL 0.0026621718
Yesterday's Open / Close
BRL 0.0025739877 / BRL 0.0026621718
Yesterday's Change
6.80%
Yesterday's Volume
BRL 276,257.13

Misbloc Price History

7d Low / 7d High
BRL 0.00034426697 / BRL 0.00051951447
30d Low / 30d High
BRL 0.0021024783 / BRL 0.0030664482
90d Low / 90d High
BRL 0.0021024783 / BRL 0.003115884
52 Week Low / 52 Week High
BRL 0.0021024783 / BRL 0.0031974328
All Time HighJun 29, 2021 (3 years ago)
BRL 25.42
99.99%
All Time LowNov 8, 2024 (2 months ago)
BRL 0.00042316
476.56%

Data provided by Coingecko API

MSB to BRL converter

Misbloc
MisblocMSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Misbloc Price Chart (MSB to BRL)

MSBBRL by TradingView

Misbloc Exchanges

Instant crypto to crypto exchange coming soon!

Misbloc Historical Price Data (BRL)

Date
1/18/2025
BRL 0.00284
BRL 0
BRL 0.003066
BRL 0.002102
1/17/2025
BRL 0.00289
BRL 0.00284
BRL 0.003105
BRL 0.002824
1/16/2025
BRL 0.002601
BRL 0.00289
BRL 0.003116
BRL 0.002599
1/15/2025
BRL 0.002613
BRL 0.002601
BRL 0.002639
BRL 0.002599
1/14/2025
BRL 0.002689
BRL 0.002613
BRL 0.002689
BRL 0.002601
1/13/2025
BRL 0.002847
BRL 0.002689
BRL 0.003197
BRL 0.002688
1/12/2025
BRL 0.002772
BRL 0.002847
BRL 0.003181
BRL 0.00277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,891
1.23%
Market CapBRL 2.08T
VolumeBRL 48.62B
2
BRL 3,335.66
1.56%
Market CapBRL 402.77B
VolumeBRL 32.99B
3
BRL 3.25
0.16%
Market CapBRL 187.23B
VolumeBRL 9.86B
5
BRL 256.8
16.16%
Market CapBRL 125.03B
VolumeBRL 27.28B
6
BRL 709.35
0.22%
Market CapBRL 103.6B
VolumeBRL 1.28B
7
BRL 0.4
2.55%
Market CapBRL 59.35B
VolumeBRL 6.54B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API