Misbloc (MSB) Live Price

Misbloc logo
MSBMisbloc
BRL 0.004067 -5.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 316,782
0.58%
Circulating Supply
0 MSB
Issue Date
-

Data provided by Coingecko API

MSB price Statistics

Misbloc Price Today

Misbloc Price
BRL 0.00406698

Price Change

BRL -0.00022298243
5.20%
24h Low / 24h High
BRL 0.00356087 / BRL 0.00476606

Trading Volume

BRL 316,782
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misbloc Supply

Circulating Supply
0 MSB
Total Supply
300,000,000 MSB
Max Supply
0 MSB

Misbloc Market Cap

Fully Diluted
Market Cap

BRL 1,220,093
0.64%

Misbloc Price Yesterday

Yesterday's Low / High
BRL 0.0040282533 / BRL 0.0040539524
Yesterday's Open / Close
BRL 0.0040282533 / BRL 0.0040539524
Yesterday's Change
0.64%
Yesterday's Volume
BRL 240,035.02

Misbloc Price History

7d Low / 7d High
BRL 0.00057220928 / BRL 0.0010196771
30d Low / 30d High
BRL 0.0040282533 / BRL 0.005489806
90d Low / 90d High
BRL 0.0036964984 / BRL 0.006268975
52 Week Low / 52 Week High
BRL 0.0036964984 / BRL 0.006268975
All Time HighJun 29, 2021 (3 years ago)
BRL 25.42
99.98%
All Time LowNov 8, 2024 (1 months ago)
BRL 0.00042316
861.09%

Data provided by Coingecko API

MSB to BRL converter

Misbloc
MisblocMSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Misbloc Price Chart (MSB to BRL)

MSBBRL by TradingView

Misbloc Exchanges

Instant crypto to crypto exchange coming soon!

Misbloc Historical Price Data (BRL)

Date
12/18/2024
BRL 0.005303
BRL 0
BRL 0.005423
BRL 0.004028
12/17/2024
BRL 0.0037
BRL 0.005303
BRL 0.006269
BRL 0.0037
12/16/2024
BRL 0.004072
BRL 0.0037
BRL 0.004626
BRL 0.003696
12/15/2024
BRL 0.004201
BRL 0.004072
BRL 0.004216
BRL 0.004071
12/14/2024
BRL 0.004052
BRL 0.004201
BRL 0.004519
BRL 0.004048
12/13/2024
BRL 0.004032
BRL 0.004052
BRL 0.004059
BRL 0.003999
12/12/2024
BRL 0.004193
BRL 0.004032
BRL 0.004454
BRL 0.004028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,711
3.60%
Market CapBRL 1.94T
VolumeBRL 101.67B
2
BRL 3,437.99
7.04%
Market CapBRL 414.11B
VolumeBRL 62.74B
4
BRL 2.28
3.96%
Market CapBRL 130.64B
VolumeBRL 21.41B
5
BRL 672.76
3.61%
Market CapBRL 98.15B
VolumeBRL 2.65B
6
BRL 196.87
5.77%
Market CapBRL 94.41B
VolumeBRL 10.44B
7
BRL 0.32
11.55%
Market CapBRL 47.36B
VolumeBRL 10.2B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API