Misbloc (MSB) Live Price

Misbloc logo
MSBMisbloc
BRL 0.002171 -6.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 282,001
2.86%
Circulating Supply
0 MSB
Issue Date
-

Data provided by Coingecko API

MSB price Statistics

Misbloc Price Today

Misbloc Price
BRL 0.00217144

Price Change

BRL -0.00015970805
6.85%
24h Low / 24h High
BRL 0.00205036 / BRL 0.00233115

Trading Volume

BRL 282,001
2.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misbloc Supply

Circulating Supply
0 MSB
Total Supply
300,000,000 MSB
Max Supply
0 MSB

Misbloc Market Cap

Fully Diluted
Market Cap

BRL 651,432
5.64%

Misbloc Price Yesterday

Yesterday's Low / High
BRL 0.002055479 / BRL 0.0020555103
Yesterday's Open / Close
BRL 0.0020555103 / BRL 0.002055479
Yesterday's Change
5.64%
Yesterday's Volume
BRL 1,866.0771

Misbloc Price History

7d Low / 7d High
BRL 0.00027153791 / BRL 0.0003989105
30d Low / 30d High
BRL 0.0017520939 / BRL 0.0023295575
90d Low / 90d High
BRL 0.0015696523 / BRL 0.0023295575
52 Week Low / 52 Week High
BRL 0.0015696523 / BRL 0.0023295575
All Time HighJun 29, 2021 (3 years ago)
BRL 25.42
99.99%
All Time LowNov 8, 2024 (3 months ago)
BRL 0.00042316
413.04%

Data provided by Coingecko API

MSB to BRL converter

Misbloc
MisblocMSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Misbloc Price Chart (MSB to BRL)

MSBBRL by TradingView

Misbloc Exchanges

Instant crypto to crypto exchange coming soon!

Misbloc Historical Price Data (BRL)

Date
2/28/2025
BRL 0.001811
BRL 0
BRL 0.00233
BRL 0.001802
2/27/2025
BRL 0.001579
BRL 0.001811
BRL 0.001869
BRL 0.001577
2/26/2025
BRL 0.001616
BRL 0.001579
BRL 0.001616
BRL 0.00157
2/25/2025
BRL 0.001872
BRL 0.001616
BRL 0.001872
BRL 0.0016
2/24/2025
BRL 0.001845
BRL 0.001872
BRL 0.001872
BRL 0.001843
2/23/2025
BRL 0.001816
BRL 0.001845
BRL 0.001883
BRL 0.001739
2/22/2025
BRL 0.00177
BRL 0.001816
BRL 0.001816
BRL 0.00177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,653
3.35%
Market CapBRL 1.68T
VolumeBRL 47.26B
2
BRL 2,156.17
0.46%
Market CapBRL 260.12B
VolumeBRL 20.4B
4
BRL 2.14
1.43%
Market CapBRL 124.34B
VolumeBRL 3.74B
5
BRL 599.36
3.20%
Market CapBRL 87.48B
VolumeBRL 933.78M
6
BRL 139.9
1.96%
Market CapBRL 70.96B
VolumeBRL 5.56B
8
BRL 0.2
4.59%
Market CapBRL 29.81B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API