CrowdStrike (Ondo Tokenized Stock) (CRWDON) Live Price

CrowdStrike (Ondo Tokenized Stock) logo
CRWDONCrowdStrike (Ondo Tokenized Stock)
$672.88+ 3.29%
Market Cap
$29,661
6.31%
Volume (24)
$710,247
0.76%
Circulating Supply
44 CRWDON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRWDON price Statistics

CrowdStrike (Ondo Tokenized Stock) Price Today

CrowdStrike (Ondo Tokenized Stock) Price
$672.88

Price Change

$21.44
3.29%
24h Low / 24h High
$651.4 / $673.92

Trading Volume

$710,247
0.76%
Volume / Market Cap
23.945484
Market Dominance
0.0000010808938%
Market Rank
#8025

CrowdStrike (Ondo Tokenized Stock) Supply

Circulating Supply
44.062 CRWDON
Total Supply
43.61 CRWDON
Max Supply
0 CRWDON

CrowdStrike (Ondo Tokenized Stock) Market Cap

Market Cap
$29,661
6.31%

Fully Diluted
Market Cap

$29,661
4.09%

CrowdStrike (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
$651.47377 / $655.38685
Yesterday's Open / Close
$651.47377 / $655.38685
Yesterday's Change
2.98%
Yesterday's Volume
$686,303.13

CrowdStrike (Ondo Tokenized Stock) Price History

7d Low / 7d High
$609.47662 / $671.59466
30d Low / 30d High
$651.30218 / $655.50312
90d Low / 90d High
$645.68509 / $671.59466
52 Week Low / 52 Week High
$609.47662 / $671.59466
All Time HighMay 26, 2026 (0 days ago)
$673.92
0.07%
All Time LowFeb 23, 2026 (3 months ago)
$343.45
96.08%

Data provided by Coingecko API

CRWDON to USD converter

CrowdStrike (Ondo Tokenized Stock)
CrowdStrike (Ondo Tokenized Stock)CRWDON
USD
USDUSD

Data provided by Coingecko API

Real-Time CrowdStrike (Ondo Tokenized Stock) Price Chart (CRWDON to USD)

CRWDONUSD by TradingView

CrowdStrike (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

CrowdStrike (Ondo Tokenized Stock) Historical Price Data (USD)

Date
5/25/2026
$655.483732
$0
$655.50312
$651.302183
5/24/2026
$652.229459
$655.483732
$655.512496
$652.229459
5/23/2026
$655.533133
$652.229459
$655.533133
$652.181624
5/22/2026
$649.378688
$655.533133
$671.594657
$645.685091
5/21/2026
$647.184267
$649.378688
$652.610576
$645.722895
5/20/2026
$616.035408
$647.184267
$647.303601
$609.476619
5/19/2026
$620.159793
$616.035408
$629.349051
$613.909243

Data provided by Coingecko API

CRWDON Price Live Data

The live price of CRWDON is $ 672.88 per (CRWDON/USD) today with a current market cap of 29,661 USD. 24-hour trading volume is $ 710,247 USD. CRWDON to USD price is updated in real-time. CrowdStrike (Ondo Tokenized Stock) is +3.29% in the last 24 hours. It has a circulating supply of $ 44 CRWDON.

CrowdStrike (Ondo Tokenized Stock) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWDON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 1 minute and 4 seconds

Explore Our Other Products for CRWDON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,004
1.97%
Market Cap$1.52T
Volume$34.25B
2
$2,063.67
3.19%
Market Cap$249.41B
Volume$13.95B
4
$655.03
1.05%
Market Cap$88.32B
Volume$1.03B
5
$1.33
2.26%
Market Cap$82.43B
Volume$1.48B
7
$83.49
3.10%
Market Cap$48.29B
Volume$2.74B
10
$0.1
2.53%
Market Cap$15.56B
Volume$688.45M

Data provided by Coingecko API

More Cryptocurrencies

8021
$0.00141639
0%
Market Cap$29,744
Volume$150
8023
$0.33
1.49%
Market Cap$29,725
Volume$7
8024
$0.00002968
0%
Market Cap$29,681
Volume$1
8026
$0.00002964
4.24%
Market Cap$29,631
Volume$21
8027
$0.00047395
0.53%
Market Cap$29,621
Volume$55,516

Data provided by Coingecko API