MIST (霞) Live Price

MIST logo
MIST
RUB 0.13837 -1.07%
Market Cap
RUB 137.05M
1.41%
Volume (24)
RUB 15,090,163
0.30%
Circulating Supply
999,983,990
Issue Date
-

Data provided by Coingecko API

霞 price Statistics

MIST Price Today

MIST Price
RUB 0.13837

Price Change

RUB -0.0014897832
1.07%
24h Low / 24h High
RUB 0.121045 / RUB 0.141301

Trading Volume

RUB 15,090,163
0.30%
Volume / Market Cap
0.1101102
Market Dominance
0.000034683041%
Market Rank
#3692

MIST Supply

Circulating Supply
999,983,991.778 霞
Total Supply
999,983,991.778 霞
Max Supply
1,000,000,000 霞

MIST Market Cap

Market Cap
RUB 137,046,000
1.41%

Fully Diluted
Market Cap

RUB 137,046,000
1.25%

MIST Price Yesterday

Yesterday's Low / High
RUB 0.13524107 / RUB 0.135463
Yesterday's Open / Close
RUB 0.13524107 / RUB 0.135463
Yesterday's Change
2.23%
Yesterday's Volume
RUB 14,171,421

MIST Price History

7d Low / 7d High
RUB 0.0011663883 / RUB 0.0022779711
30d Low / 30d High
RUB 0.13272879 / RUB 0.14962976
90d Low / 90d High
RUB 0.13217752 / RUB 0.21484981
52 Week Low / 52 Week High
RUB 0.12974259 / RUB 0.23918824
All Time HighNov 14, 2024 (1 months ago)
RUB 3.58
96.13%
All Time LowDec 10, 2024 (8 days ago)
RUB 0.104165
32.99%

Data provided by Coingecko API

霞 to RUB converter

MIST
MIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time MIST Price Chart (霞 to RUB)

霞RUB by TradingView

MIST Exchanges

Instant crypto to crypto exchange coming soon!

MIST Historical Price Data (RUB)

Date
12/17/2024
RUB 0.144402
RUB 0
RUB 0.146059
RUB 0.135044
12/16/2024
RUB 0.141368
RUB 0.144402
RUB 0.14963
RUB 0.132178
12/15/2024
RUB 0.169677
RUB 0.141368
RUB 0.169677
RUB 0.143907
12/14/2024
RUB 0.194771
RUB 0.169677
RUB 0.21485
RUB 0.167154
12/13/2024
RUB 0.186173
RUB 0.194771
RUB 0.239188
RUB 0.18461
12/12/2024
RUB 0.16051
RUB 0.186173
RUB 0.230271
RUB 0.151703
12/11/2024
RUB 0.130176
RUB 0.16051
RUB 0.183088
RUB 0.129743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,858
2.62%
Market CapRUB 2.05T
VolumeRUB 95.54B
2
RUB 3,860.22
1.95%
Market CapRUB 462.98B
VolumeRUB 35.74B
3
RUB 2.48
4.31%
Market CapRUB 140.73B
VolumeRUB 15.96B
5
RUB 714.11
1.11%
Market CapRUB 104.02B
VolumeRUB 1.79B
6
RUB 215.92
4.87%
Market CapRUB 103.24B
VolumeRUB 6.54B
7
RUB 0.386022
3.21%
Market CapRUB 56.52B
VolumeRUB 4.1B

Data provided by Coingecko API

More Cryptocurrencies

3689
RUB 317.08
1.70%
Market CapRUB 137.42M
VolumeRUB 2,748
3690
RUB 0.00091549
1.01%
Market CapRUB 137.32M
VolumeRUB 1.64M
3691
RUB 0.378781
1.72%
Market CapRUB 137.09M
VolumeRUB 42.16M
3693
RUB 0.136325
25.30%
Market CapRUB 136.67M
VolumeRUB 3.15M
3694
RUB 4.94
4.97%
Market CapRUB 136.66M
VolumeRUB 10.05M

Data provided by Coingecko API