MIST (霞) Live Price

MIST logo
MIST
0.000073+ 2.92%
Market Cap
€72,510
2.18%
Volume (24)
376
1.14%
Circulating Supply
999,571,560
Issue Date
-

Data provided by Coingecko API

霞 price Statistics

MIST Price Today

MIST Price
€0.00007254

Price Change

€0.00000206
2.92%
24h Low / 24h High
€0.00006855 / €0.00007254

Trading Volume

€376.25
1.14%
Volume / Market Cap
0.0051889395
Market Dominance
0.0000021525556%
Market Rank
#7812

MIST Supply

Circulating Supply
999,571,562.277 霞
Total Supply
999,571,562.277 霞
Max Supply
1,000,000,000 霞

MIST Market Cap

Market Cap
€72,510
2.18%

Fully Diluted
Market Cap

€72,510
3.35%

MIST Price Yesterday

Yesterday's Low / High
€0.000069790129 / €0.000070584569
Yesterday's Open / Close
€0.000070584569 / €0.000069790129
Yesterday's Change
3.35%
Yesterday's Volume
€355.46624

MIST Price History

7d Low / 7d High
€0.000080457245 / €0.000087546758
30d Low / 30d High
€0.000068706062 / €0.000070923894
90d Low / 90d High
€0.000068706062 / €0.000073039004
52 Week Low / 52 Week High
€0.000068706062 / €0.000076163667
All Time HighNov 14, 2024 (9 months ago)
€0.03432006
99.79%
All Time LowApr 7, 2025 (5 months ago)
€0.00004791
51.16%

Data provided by Coingecko API

霞 to EUR converter

MIST
MIST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 霞 Safely with 3Commas

Use a proven backtested strategy for 霞 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MIST Price Chart (霞 to EUR)

    霞EUR by TradingView

    MIST Exchanges

    Instant crypto to crypto exchange coming soon!

    MIST Historical Price Data (EUR)

    Date
    9/7/2025
    €0.000069
    €0
    €0.000071
    €0.000069
    9/6/2025
    €0.000071
    €0.000069
    €0.000071
    €0.000069
    9/5/2025
    €0.000071
    €0.000071
    €0.000073
    €0.00007
    9/4/2025
    €0.000074
    €0.000071
    €0.000074
    €0.000071
    9/3/2025
    €0.000074
    €0.000074
    €0.000075
    €0.000073
    9/2/2025
    €0.00007
    €0.000074
    €0.000073
    €0.00007
    9/1/2025
    €0.000076
    €0.00007
    €0.000076
    €0.000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 34 minutes and 59 seconds

    Explore Our Other Products for 霞

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,385
    1.05%
    Market Cap€2.24T
    Volume€34.79B
    2
    4,356.36
    1.52%
    Market Cap€525.6B
    Volume€25.17B
    3
    2.98
    3.12%
    Market Cap€177.48B
    Volume€5.74B
    5
    879.32
    0.60%
    Market Cap€122.39B
    Volume€1.19B
    6
    214.3
    4.77%
    Market Cap€116.12B
    Volume€9.44B
    9
    0.24
    6.80%
    Market Cap€35.96B
    Volume€3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7809
    0.44
    1.23%
    Market Cap€72,604
    Volume€475
    7808
    0.04
    1.23%
    Market Cap€72,599
    Volume€64,149
    7811
    0.00072714
    0%
    Market Cap€72,714
    Volume€55
    7813
    0.00280434
    2.39%
    Market Cap€72,444
    Volume€518
    7814
    0.00000252
    1.04%
    Market Cap€72,408
    Volume€24,881

    Data provided by Coingecko API