MON (MON) Live Price

MON logo
MONMON
$0.018298 -2.66%
Market Cap
$7.55M
2.64%
Volume (24)
$1,498,013
6.79%
Circulating Supply
412,790,130 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

MON Price Today

MON Price
$0.01829792

Price Change

$-0.00049935135
2.66%
24h Low / 24h High
$0.01795333 / $0.01966128

Trading Volume

$1,498,013
6.79%
Volume / Market Cap
0.19832713
Market Dominance
0.00018312596%
Market Rank
#2017

MON Supply

Circulating Supply
412,790,134.197 MON
Total Supply
999,517,431 MON
Max Supply
1,000,000,000 MON

MON Market Cap

Market Cap
$7,553,243
2.64%

Fully Diluted
Market Cap

$18,289,192
0.56%

MON Price Yesterday

Yesterday's Low / High
$0.018102528 / $0.018289148
Yesterday's Open / Close
$0.018289148 / $0.018102528
Yesterday's Change
0.56%
Yesterday's Volume
$1,170,781.5

MON Price History

7d Low / 7d High
$0.017953332 / $0.021682936
30d Low / 30d High
$0.017953332 / $0.018811293
90d Low / 90d High
$0.017953332 / $0.020589771
52 Week Low / 52 Week High
$0.017953332 / $0.021682936
All Time HighMay 27, 2024 (1 years ago)
$0.686349
97.34%
All Time LowJul 15, 2025 (1 months ago)
$0.01531
19.11%

Data provided by Coingecko API

MON to USD converter

MON
MONMON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MON Price Chart (MON to USD)

    MONUSD by TradingView

    MON Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.02
    MON/USDT
    $0.0002
    $789,391
    Recently
    Gate.io
    Gate.io
    $0.02
    MON/USDT
    $0.00004
    $55,931
    Recently
    KuCoin
    KuCoin
    $0.02
    MON/USDT
    $0.0002
    $22,662
    Recently

    MON Historical Price Data (USD)

    Date
    8/15/2025
    $0.018712
    $0
    $0.018805
    $0.017953
    8/14/2025
    $0.019406
    $0.018712
    $0.020221
    $0.018427
    8/13/2025
    $0.020365
    $0.019406
    $0.020497
    $0.019317
    8/12/2025
    $0.020413
    $0.020365
    $0.02059
    $0.020079
    8/11/2025
    $0.021319
    $0.020413
    $0.021683
    $0.020519
    8/10/2025
    $0.021599
    $0.021319
    $0.021664
    $0.021017
    8/9/2025
    $0.021096
    $0.021599
    $0.021561
    $0.020819

    Data provided by Coingecko API

    MON Price Live Data

    The live price of MON is $ 0.018298 per (MON/USD) today with a current market cap of 7.55M USD. 24-hour trading volume is $ 1,498,013 USD. MON to USD price is updated in real-time. MON is -2.66% in the last 24 hours. It has a circulating supply of $ 412,790,130 MON.

    MON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MON Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 30 seconds

    Explore Our Other Products for MON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,603
    1.15%
    Market Cap$2.34T
    Volume$40.38B
    2
    $4,445.03
    4.37%
    Market Cap$536.37B
    Volume$44.22B
    3
    $3.12
    0.03%
    Market Cap$185.11B
    Volume$5.88B
    5
    $835.87
    1.73%
    Market Cap$116.44B
    Volume$1.68B
    6
    $188.18
    4.61%
    Market Cap$101.44B
    Volume$8.07B
    9
    $0.23
    0.98%
    Market Cap$34.96B
    Volume$2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    2014
    $0.00195155
    6.24%
    Market Cap$7.55M
    Volume$330,397
    2015
    $0.37
    0.08%
    Market Cap$7.54M
    Volume$44,326
    2016
    $3.44
    3.41%
    Market Cap$7.54M
    Volume$28,973
    2018
    $0.01
    4.96%
    Market Cap$7.52M
    Volume$20,029
    2019
    $3.56
    2.96%
    Market Cap$7.52M
    Volume$11,424

    Data provided by Coingecko API