Monero (XMR) Live Price

Monero logo
XMRMonero
INR 14,988.24+ 7.07%
Market Cap
INR 274.87B
6.87%
Volume (24)
INR 15,316,048,000
3.76%
Circulating Supply
18,446,744 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
INR 14,988.24

Price Change

INR 989.08
7.07%
24h Low / 24h High
INR 13,999.16 / INR 15,041.42

Trading Volume

INR 15,316,048,000
3.76%
Volume / Market Cap
0.055721611
Market Dominance
0.09651473%
Market Rank
#55

Monero Supply

Circulating Supply
18,446,744.074 XMR
Total Supply
18,446,744.074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
INR 274,867,290,000
6.87%

Fully Diluted
Market Cap

INR 274,867,290,000
0.46%

Monero Price Yesterday

Yesterday's Low / High
INR 14,739.346 / INR 14,926.474
Yesterday's Open / Close
INR 14,926.474 / INR 14,739.346
Yesterday's Change
1.05%
Yesterday's Volume
INR 12,315,397,000

Monero Price History

7d Low / 7d High
INR 151.41085 / INR 176.17276
30d Low / 30d High
INR 13,614.478 / INR 14,926.474
90d Low / 90d High
INR 13,193.744 / INR 14,926.474
52 Week Low / 52 Week High
INR 12,771.627 / INR 14,926.474
All Time HighMay 7, 2021 (3 years ago)
INR 37,647
60.63%
All Time LowJan 14, 2015 (9 years ago)
INR 13.57
109130.11%

Data provided by Coingecko API

XMR to INR converter

Monero
MoneroXMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to INR)

XMRINR by TradingView

Monero Exchanges

Instant crypto to crypto exchange coming soon!

Monero Historical Price Data (INR)

Date
12/2/2024
INR 13,783.644105
INR 0
INR 14,926.474269
INR 13,614.478435
12/1/2024
INR 13,786.572571
INR 13,783.644105
INR 13,888.581636
INR 13,715.128554
11/30/2024
INR 13,450.906858
INR 13,786.572571
INR 13,744.43611
INR 13,362.300137
11/29/2024
INR 13,439.752622
INR 13,450.906858
INR 13,532.462547
INR 13,166.77247
11/28/2024
INR 13,172.17081
INR 13,439.752622
INR 13,550.771398
INR 13,172.17081
11/27/2024
INR 13,578.420275
INR 13,172.17081
INR 13,578.420275
INR 12,771.626791
11/26/2024
INR 13,242.297101
INR 13,578.420275
INR 13,442.035557
INR 12,832.295712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,477
0.04%
Market CapINR 1.89T
VolumeINR 90.22B
2
INR 3,567.93
1.26%
Market CapINR 430.29B
VolumeINR 39.22B
3
INR 2.56
5.06%
Market CapINR 146.09B
VolumeINR 37.26B
5
INR 224.41
0.29%
Market CapINR 106.75B
VolumeINR 8.67B
6
INR 667.37
4.50%
Market CapINR 97.32B
VolumeINR 2.72B
7
INR 0.407474
2.80%
Market CapINR 59.98B
VolumeINR 9.04B

Data provided by Coingecko API

More Cryptocurrencies

51
INR 669.21
7.53%
Market CapINR 294.1B
VolumeINR 64.21B
52
INR 1,979.95
0.23%
Market CapINR 285.11B
VolumeINR 2.36B
53
INR 168.17
2.08%
Market CapINR 285.01B
VolumeINR 23.94B
54
INR 4,559.43
0.12%
Market CapINR 273.56B
VolumeINR 1.31B
56
INR 265.65
2.72%
Market CapINR 265.21B
VolumeINR 99.36B

Data provided by Coingecko API