Moneta (MNTA) Live Price

Moneta logo
MNTAMoneta
GBP 0.018191 -15.51%
Market Cap
GBP 50,660
21.56%
Volume (24)
GBP 4,893
44.49%
Circulating Supply
3,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

Moneta Price Today

Moneta Price
GBP 0.01819117

Price Change

GBP -0.0033383724
15.51%
24h Low / 24h High
GBP 0.01361634 / GBP 0.02152954

Trading Volume

GBP 4,892.76
44.49%
Volume / Market Cap
0.09658034
Market Dominance
0.0000024783205%
Market Rank
#5503

Moneta Supply

Circulating Supply
3,000,000 MNTA
Total Supply
3,000,000 MNTA
Max Supply
3,000,000 MNTA

Moneta Market Cap

Market Cap
GBP 50,660
21.56%

Fully Diluted
Market Cap

GBP 50,660
21.04%

Moneta Price Yesterday

Yesterday's Low / High
GBP 0.021178611 / GBP 0.021594371
Yesterday's Open / Close
GBP 0.021178611 / GBP 0.021594371
Yesterday's Change
14.94%
Yesterday's Volume
GBP 1,727.6599

Moneta Price History

7d Low / 7d High
GBP 0.017653527 / GBP 0.041520951
30d Low / 30d High
GBP 0.021178611 / GBP 0.03198226
90d Low / 90d High
GBP 0.021178611 / GBP 0.03198226
52 Week Low / 52 Week High
GBP 0.021178611 / GBP 0.03198226
All Time HighAug 25, 2024 (2 months ago)
GBP 0.851132
98.01%
All Time LowNov 9, 2024 (0 days ago)
GBP 0.01361634
24.14%

Data provided by Coingecko API

MNTA to GBP converter

Moneta
MonetaMNTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moneta Price Chart (MNTA to GBP)

MNTAGBP by TradingView

Moneta Exchanges

Instant crypto to crypto exchange coming soon!

Moneta Historical Price Data (GBP)

Date
11/8/2024
GBP 0.031982
GBP 0
GBP 0.031982
GBP 0.021179
11/7/2024
GBP 0.029687
GBP 0.031982
GBP 0.031442
GBP 0.029687
11/6/2024
GBP 0.023919
GBP 0.029687
GBP 0.029878
GBP 0.023919
11/5/2024
GBP 0.023544
GBP 0.023919
GBP 0.024529
GBP 0.023544
11/4/2024
GBP 0.023451
GBP 0.023544
GBP 0.025196
GBP 0.023451
11/3/2024
GBP 0.031491
GBP 0.023451
GBP 0.031491
GBP 0.023248
11/2/2024
GBP 0.027646
GBP 0.031491
GBP 0.031549
GBP 0.027549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,855
0.55%
Market CapGBP 1.52T
VolumeGBP 28.03B
2
GBP 3,148.96
6.41%
Market CapGBP 379B
VolumeGBP 29.67B
4
GBP 202
1.74%
Market CapGBP 95.28B
VolumeGBP 3.81B
5
GBP 626.82
5.00%
Market CapGBP 91.45B
VolumeGBP 2.24B
7
GBP 0.56035
1.36%
Market CapGBP 31.87B
VolumeGBP 1.42B
8
GBP 0.217601
7.32%
Market CapGBP 31.83B
VolumeGBP 4.97B

Data provided by Coingecko API

More Cryptocurrencies

5500
GBP 0.00000045
0.49%
Market CapGBP 50,856
VolumeGBP 7
5501
GBP 0.00000012
3.85%
Market CapGBP 50,770
VolumeGBP 1,532
5502
GBP 0.03687335
2.68%
Market CapGBP 50,673
VolumeGBP 1
5505
GBP 0.00015225
0.83%
Market CapGBP 50,614
VolumeGBP 6,281
5504
Market CapGBP 50,574
VolumeGBP 288
5506
GBP 574.64
9.97%
Market CapGBP 50,514
VolumeGBP 15
Market CapGBP 50,409
VolumeGBP 1,055
5508
Market CapGBP 50,408
VolumeGBP 474
5509
GBP 0.00000126
0%
Market CapGBP 50,354
VolumeGBP 1
5511
GBP 0.00026058
2.10%
Market CapGBP 50,334
VolumeGBP 2,350
5510
GBP 0.00433931
0.22%
Market CapGBP 50,162
VolumeGBP 111,982
5513
GBP 0.00004996
0.56%
Market CapGBP 49,962
VolumeGBP 41,129
5514
GBP 0.372011
0.15%
Market CapGBP 49,938
VolumeGBP 703
5515
GBP 0.00020012
3.99%
Market CapGBP 49,832
VolumeGBP 51,052
5517
GBP 0.00081433
6.05%
Market CapGBP 49,643
VolumeGBP 32,325
5516
GBP 0.00005668
1.00%
Market CapGBP 49,537
VolumeGBP 427
5518
GBP 0.00006602
0%
Market CapGBP 48,993
VolumeGBP 172
5519
GBP 0.0024653
0%
Market CapGBP 49,183
VolumeGBP 27
5520
GBP 0.00004907
0%
Market CapGBP 49,072
VolumeGBP 47
Market CapGBP 49,253
VolumeGBP 764
5522
GBP 0.00004808
10.01%
Market CapGBP 49,223
VolumeGBP 3,684
5525
GBP 0.00004922
3.70%
Market CapGBP 49,216
VolumeGBP 1,032
Market CapGBP 49,180
VolumeGBP 800
5524
GBP 0.03377103
0.69%
Market CapGBP 49,170
VolumeGBP 42,152
5526
GBP 0.00041823
0%
Market CapGBP 48,782
VolumeGBP 43
5527
GBP 0.00048894
0.84%
Market CapGBP 48,913
VolumeGBP 135
5528
GBP 0.0034829
0.81%
Market CapGBP 48,884
VolumeGBP 1
5530
GBP 0.00113049
11.51%
Market CapGBP 48,750
VolumeGBP 6,357
5532
GBP 0.00136513
6.40%
Market CapGBP 48,432
VolumeGBP 4,701
5533
GBP 0.00000484
2.80%
Market CapGBP 48,341
VolumeGBP 678
5531
Market CapGBP 48,255
VolumeGBP 1,018
5535
GBP 0.00292341
1.15%
Market CapGBP 48,233
VolumeGBP 4,337
5536
Market CapGBP 48,215
VolumeGBP 74
5540
GBP 0.01070409
0.14%
Market CapGBP 48,168
VolumeGBP 131
5537
GBP 0.00373966
0.51%
Market CapGBP 48,102
VolumeGBP 1,316
5534
GBP 0.776388
0.18%
Market CapGBP 48,083
VolumeGBP 11,338
5539
GBP 0.00000008
20.79%
Market CapGBP 48,073
VolumeGBP 7,313
5538
GBP 0.786928
1.21%
Market CapGBP 48,058
VolumeGBP 172
5541
GBP 0.00005483
2.82%
Market CapGBP 47,837
VolumeGBP 565
5542
GBP 0.00005065
5.47%
Market CapGBP 47,792
VolumeGBP 653
5543
GBP 0.00005969
49.44%
Market CapGBP 47,745
VolumeGBP 201
5544
GBP 0.00007734
0.80%
Market CapGBP 47,615
VolumeGBP 50
5545
GBP 0.00004742
30.89%
Market CapGBP 47,423
VolumeGBP 12,842
5546
GBP 0
1.43%
Market CapGBP 47,421
VolumeGBP 1
5547
GBP 0.00000063
1.25%
Market CapGBP 47,337
VolumeGBP 1,681
5548
Market CapGBP 47,033
VolumeGBP 1,368
5549
GBP 0
29.90%
Market CapGBP 46,990
VolumeGBP 3,328
5552
GBP 0.00404149
8.75%
Market CapGBP 46,984
VolumeGBP 10,313
5550
GBP 0.00044182
12.24%
Market CapGBP 46,974
VolumeGBP 29,244
5551
GBP 0.00194468
0%
Market CapGBP 46,929
VolumeGBP 310
5553
GBP 0.04689224
1.92%
Market CapGBP 46,872
VolumeGBP 276
5529
GBP 0.00004875
51.28%
Market CapGBP 46,796
VolumeGBP 55,120
5554
Market CapGBP 46,264
VolumeGBP 10
5555
GBP 0.00000036
0%
Market CapGBP 46,258
VolumeGBP 6
5556
GBP 0.00281561
0.65%
Market CapGBP 46,346
VolumeGBP 2,295
5559
GBP 0.0000463
2.94%
Market CapGBP 46,282
VolumeGBP 1,567
5557
GBP 0.00004652
2.34%
Market CapGBP 46,273
VolumeGBP 321
5558
GBP 0.470586
2.63%
Market CapGBP 46,220
VolumeGBP 12,157
5560
Market CapGBP 46,132
VolumeGBP 2,171
5561
GBP 0.00018355
0%
Market CapGBP 46,180
VolumeGBP 0
Market CapGBP 46,054
VolumeGBP 16
5563
Market CapGBP 46,037
VolumeGBP 1,001
5564
GBP 0.00180521
0.30%
Market CapGBP 45,901
VolumeGBP 11
5565
Market CapGBP 45,894
VolumeGBP 44
Market CapGBP 45,824
VolumeGBP 604
5567
GBP 0.00009165
2.97%
Market CapGBP 45,792
VolumeGBP 384
5568
GBP 0.00244866
0.68%
Market CapGBP 45,744
VolumeGBP 354
5570
GBP 0.00011287
0.11%
Market CapGBP 45,658
VolumeGBP 115
5571
GBP 0.00203197
0%
Market CapGBP 45,673
VolumeGBP 49
5569
GBP 0.000046
13.81%
Market CapGBP 45,580
VolumeGBP 1,778
5572
GBP 0.00249768
2.80%
Market CapGBP 45,477
VolumeGBP 432
5573
GBP 0.00096938
7.16%
Market CapGBP 45,451
VolumeGBP 295
5574
GBP 0.00004561
6.60%
Market CapGBP 45,366
VolumeGBP 7,771
5575
GBP 0.00000046
17.10%
Market CapGBP 45,234
VolumeGBP 1,684
5576
GBP 0.00406757
7.34%
Market CapGBP 45,208
VolumeGBP 5,021
5577
GBP 1.26
2.76%
Market CapGBP 45,169
VolumeGBP 2,005
5578
GBP 0.00024014
0.63%
Market CapGBP 44,976
VolumeGBP 477
5579
GBP 0.00004497
0.89%
Market CapGBP 44,966
VolumeGBP 48
5580
GBP 0
9.95%
Market CapGBP 44,936
VolumeGBP 201,550
5590
GBP 0.00001122
23.13%
Market CapGBP 44,860
VolumeGBP 486
5582
GBP 0.00444411
0.83%
Market CapGBP 44,827
VolumeGBP 57
Market CapGBP 44,797
VolumeGBP 103
5585
GBP 0.00005057
5.30%
Market CapGBP 44,779
VolumeGBP 87,217
5584
GBP 0.00569235
1.56%
Market CapGBP 44,728
VolumeGBP 34
5581
GBP 0.00000505
0.45%
Market CapGBP 44,664
VolumeGBP 3,823
5586
GBP 0.00004457
3.18%
Market CapGBP 44,592
VolumeGBP 658
Market CapGBP 44,534
VolumeGBP 38
5587
GBP 0.00029269
1.05%
Market CapGBP 44,492
VolumeGBP 218
5591
Market CapGBP 44,452
VolumeGBP 4,225
5588
GBP 0.00064493
5.33%
Market CapGBP 44,444
VolumeGBP 322
5592
GBP 0.00320983
0.36%
Market CapGBP 44,420
VolumeGBP 1
5593
GBP 0.00004343
0%
Market CapGBP 43,427
VolumeGBP 1,240
5594
GBP 0.00405088
2.09%
Market CapGBP 44,210
VolumeGBP 404
5595
GBP 44,080
1.28%
Market CapGBP 44,126
VolumeGBP 546
5596
GBP 0.00004749
0%
Market CapGBP 44,046
VolumeGBP 1
5597
GBP 0.00019198
1.46%
Market CapGBP 43,964
VolumeGBP 239
5598
GBP 0.00004416
2.67%
Market CapGBP 43,935
VolumeGBP 1,265
5599
GBP 0.00005882
0.27%
Market CapGBP 43,934
VolumeGBP 1
5500
GBP 0.00000045
0.49%
Market CapGBP 50,856
VolumeGBP 7
5501
GBP 0.00000012
3.85%
Market CapGBP 50,770
VolumeGBP 1,532

Data provided by Coingecko API