Mongol NFT (MNFT) Live Price

Mongol NFT logo
MNFTMongol NFT
RUB 0.00114+ 0.82%
Market Cap
RUB 180.64M
1.55%
Volume (24)
RUB 7,096,120
1.96%
Circulating Supply
158,477,500,000 MNFT
Issue Date
-

Data provided by Coingecko API

MNFT price Statistics

Mongol NFT Price Today

Mongol NFT Price
RUB 0.00113986

Price Change

RUB 0.00000929
0.82%
24h Low / 24h High
RUB 0.00109767 / RUB 0.00119098

Trading Volume

RUB 7,096,120
1.96%
Volume / Market Cap
0.0392828
Market Dominance
0.00005150942%
Market Rank
#3301

Mongol NFT Supply

Circulating Supply
158,477,500,643.591 MNFT
Total Supply
158,477,500,643.591 MNFT
Max Supply
0 MNFT

Mongol NFT Market Cap

Market Cap
RUB 180,641,910
1.55%

Fully Diluted
Market Cap

RUB 180,641,910
3.30%

Mongol NFT Price Yesterday

Yesterday's Low / High
RUB 0.0011030714 / RUB 0.0011037355
Yesterday's Open / Close
RUB 0.0011030714 / RUB 0.0011037355
Yesterday's Change
3.30%
Yesterday's Volume
RUB 9,807,836.4

Mongol NFT Price History

7d Low / 7d High
RUB 0.000010988282 / RUB 0.000011997051
30d Low / 30d High
RUB 0.0011030714 / RUB 0.0011909765
90d Low / 90d High
RUB 0.0011030714 / RUB 0.0011909765
52 Week Low / 52 Week High
RUB 0.0011030714 / RUB 0.0012548974
All Time HighMar 7, 2022 (2 years ago)
RUB 0.01291569
91.17%
All Time LowOct 31, 2024 (1 months ago)
RUB 0.00029105
291.91%

Data provided by Coingecko API

MNFT to RUB converter

Mongol NFT
Mongol NFTMNFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mongol NFT Price Chart (MNFT to RUB)

MNFTRUB by TradingView

Mongol NFT Exchanges

Instant crypto to crypto exchange coming soon!

Mongol NFT Historical Price Data (RUB)

Date
12/24/2024
RUB 0.001159
RUB 0
RUB 0.001191
RUB 0.001103
12/23/2024
RUB 0.001183
RUB 0.001159
RUB 0.001187
RUB 0.001136
12/22/2024
RUB 0.001155
RUB 0.001183
RUB 0.001191
RUB 0.001155
12/21/2024
RUB 0.001167
RUB 0.001155
RUB 0.001198
RUB 0.001149
12/20/2024
RUB 0.001195
RUB 0.001167
RUB 0.001222
RUB 0.001133
12/19/2024
RUB 0.001203
RUB 0.001195
RUB 0.001219
RUB 0.001154
12/18/2024
RUB 0.001239
RUB 0.001203
RUB 0.001255
RUB 0.001146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,243
4.44%
Market CapRUB 1.95T
VolumeRUB 45.28B
2
RUB 3,486.96
2.54%
Market CapRUB 420.08B
VolumeRUB 22.97B
4
RUB 2.3
1.98%
Market CapRUB 131.55B
VolumeRUB 5.1B
5
RUB 702.49
1.67%
Market CapRUB 102.49B
VolumeRUB 1.08B
6
RUB 199.06
4.71%
Market CapRUB 95.55B
VolumeRUB 4.43B
7
RUB 0.333404
3.67%
Market CapRUB 49.11B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

3305
RUB 0.180961
7.31%
Market CapRUB 180.39M
VolumeRUB 108.6M
3304
RUB 0.180191
0.99%
Market CapRUB 180.21M
VolumeRUB 10.07M
3306
RUB 0.179975
6.30%
Market CapRUB 180.17M
VolumeRUB 426,883
3303
RUB 1.66
7.51%
Market CapRUB 180.15M
VolumeRUB 258.91M
3302
RUB 3.74
4.03%
Market CapRUB 180.14M
VolumeRUB 4.18M
3307
RUB 2.04
2.36%
Market CapRUB 179.94M
VolumeRUB 1.54M
3308
RUB 9.12
2.28%
Market CapRUB 179.65M
VolumeRUB 1,059
3309
RUB 1.85
7.39%
Market CapRUB 179.4M
VolumeRUB 7.42M
3310
RUB 1.93
5.00%
Market CapRUB 179.14M
VolumeRUB 420,615
3315
Market CapRUB 179.09M
VolumeRUB 53.26M
3311
RUB 16.91
11.97%
Market CapRUB 178.82M
VolumeRUB 1.44M
3293
RUB 0.194077
206.47%
Market CapRUB 178.75M
VolumeRUB 18.49M
3312
RUB 0.00503561
3.48%
Market CapRUB 178.42M
VolumeRUB 9,824
3314
RUB 0.599632
2.37%
Market CapRUB 178.42M
VolumeRUB 47.29M
3317
RUB 0.092034
22.99%
Market CapRUB 177.59M
VolumeRUB 124,671
3316
RUB 0.00177391
27.85%
Market CapRUB 177.42M
VolumeRUB 6.03M
3318
RUB 0.260809
0.40%
Market CapRUB 177.19M
VolumeRUB 8.7M
3322
RUB 51.43
0.69%
Market CapRUB 177.07M
VolumeRUB 28.2M
Market CapRUB 176.99M
VolumeRUB 10.77M
3321
RUB 8.26
6.22%
Market CapRUB 176.89M
VolumeRUB 1.57M
3319
RUB 3.13
4.93%
Market CapRUB 176.63M
VolumeRUB 4.23M
3328
RUB 2.58
1.94%
Market CapRUB 176.57M
VolumeRUB 26.96M
3323
RUB 344,142
1.95%
Market CapRUB 176.49M
VolumeRUB 86,876
3325
RUB 0.679454
2.97%
Market CapRUB 176.32M
VolumeRUB 126,536
3324
RUB 59
3.67%
Market CapRUB 176.24M
VolumeRUB 1.07M
3326
RUB 0.798439
0.48%
Market CapRUB 175.99M
VolumeRUB 21.18M
3330
RUB 0.01044661
0.51%
Market CapRUB 175.96M
VolumeRUB 17.55M
3327
RUB 0.432715
14.18%
Market CapRUB 175.77M
VolumeRUB 2.49M
3329
RUB 0.404277
0.54%
Market CapRUB 175.38M
VolumeRUB 29,814
3331
RUB 0.0269622
9.50%
Market CapRUB 175.17M
VolumeRUB 1.54M
3333
RUB 17,512.14
0.95%
Market CapRUB 175.12M
VolumeRUB 10.32M
3332
RUB 0.00074598
2.04%
Market CapRUB 175.07M
VolumeRUB 222,002
3335
RUB 0.175618
25.28%
Market CapRUB 174.85M
VolumeRUB 2.59M
3313
RUB 0.174857
31.31%
Market CapRUB 174.84M
VolumeRUB 89.26M
3337
RUB 0.17425
0.69%
Market CapRUB 174.56M
VolumeRUB 34.15M
3334
RUB 5.79
1.06%
Market CapRUB 174.49M
VolumeRUB 740,091
3338
RUB 0.03211642
4.44%
Market CapRUB 174.47M
VolumeRUB 8.15M
3339
RUB 1.46
3.78%
Market CapRUB 174.24M
VolumeRUB 185,642
3340
RUB 5.19
2.60%
Market CapRUB 174.17M
VolumeRUB 1.61M
3336
RUB 0.01741389
8.26%
Market CapRUB 174.07M
VolumeRUB 3.64M
3341
Market CapRUB 174.04M
VolumeRUB 4.29M
3343
RUB 0.174659
1.09%
Market CapRUB 174.03M
VolumeRUB 35,941
3342
RUB 16.3
0.62%
Market CapRUB 173.99M
VolumeRUB 73.06M
3344
RUB 0.01083522
10.49%
Market CapRUB 173.22M
VolumeRUB 11.87M
3345
RUB 0.441247
0.43%
Market CapRUB 173.07M
VolumeRUB 11.15M
3347
RUB 0.01720753
12.27%
Market CapRUB 172.08M
VolumeRUB 4.7M
3346
RUB 3.16
1.90%
Market CapRUB 172.03M
VolumeRUB 784,090
3353
RUB 2.22
1.66%
Market CapRUB 171.9M
VolumeRUB 14.28M
3348
Market CapRUB 171.77M
VolumeRUB 58.01M
3349
RUB 0.675846
0.12%
Market CapRUB 171.58M
VolumeRUB 12,778
3350
RUB 1.71
1.85%
Market CapRUB 171.43M
VolumeRUB 2.35M
3351
RUB 0.171398
1.45%
Market CapRUB 171.16M
VolumeRUB 751,238
3354
RUB 149.96
5.19%
Market CapRUB 171.15M
VolumeRUB 12.56M
3366
RUB 2.44
4.41%
Market CapRUB 170.98M
VolumeRUB 6.22M
3355
RUB 1,533.95
1.35%
Market CapRUB 170.86M
VolumeRUB 344,998
3352
RUB 8.12
0.05%
Market CapRUB 170.61M
VolumeRUB 1.74M
3357
RUB 0.17542
33.61%
Market CapRUB 170.33M
VolumeRUB 28.87M
3358
RUB 331,655
12.69%
Market CapRUB 171.24M
VolumeRUB 617,041
3359
RUB 1.92
3.51%
Market CapRUB 170.28M
VolumeRUB 929,749
3356
RUB 0.00017055
0.23%
Market CapRUB 170.23M
VolumeRUB 15,490
3360
RUB 0.00547473
1.25%
Market CapRUB 170.21M
VolumeRUB 43,030
3361
RUB 0.169776
3.69%
Market CapRUB 169.63M
VolumeRUB 23.13M
3363
RUB 0.552604
13.79%
Market CapRUB 169.5M
VolumeRUB 3.9M
3362
RUB 0.114326
0.15%
Market CapRUB 169.44M
VolumeRUB 396
3389
RUB 0.144522
7.26%
Market CapRUB 169.22M
VolumeRUB 2.96M
3364
RUB 1,181.53
0%
Market CapRUB 174.21M
VolumeRUB 156
3365
RUB 0.00205682
0%
Market CapRUB 173.91M
VolumeRUB 513
3367
RUB 0.00018707
20.75%
Market CapRUB 168.26M
VolumeRUB 2.05M
3369
RUB 0.167753
2.67%
Market CapRUB 167.75M
VolumeRUB 959,946
3368
RUB 0.0168353
8.18%
Market CapRUB 167.68M
VolumeRUB 2.72M
3370
RUB 112.1
3.08%
Market CapRUB 167.59M
VolumeRUB 117,639
3371
RUB 1.5
15.75%
Market CapRUB 167.37M
VolumeRUB 12.64M
3372
RUB 62.52
17.78%
Market CapRUB 166.89M
VolumeRUB 1.2M
3374
RUB 0.118052
4.00%
Market CapRUB 166.79M
VolumeRUB 176.78M
3373
RUB 1.67
2.59%
Market CapRUB 166.77M
VolumeRUB 22.6M
3375
RUB 19.31
0.18%
Market CapRUB 123.87M
VolumeRUB 192
Market CapRUB 166.69M
VolumeRUB 0
3377
Market CapRUB 166.61M
VolumeRUB 13,901
3379
RUB 0.069435
6.40%
Market CapRUB 166.45M
VolumeRUB 10.85M
3378
RUB 1.39
0.42%
Market CapRUB 166.26M
VolumeRUB 11.91M
3380
RUB 0.0024103
1.87%
Market CapRUB 166.07M
VolumeRUB 127,419
3381
RUB 0.166305
3.58%
Market CapRUB 166.01M
VolumeRUB 837,984
3383
RUB 2.27
8.03%
Market CapRUB 165.75M
VolumeRUB 12,083
3382
RUB 26.57
1.38%
Market CapRUB 165.66M
VolumeRUB 5.93M
3385
RUB 0.15156
4.06%
Market CapRUB 164.9M
VolumeRUB 5.95M
3384
RUB 0.01847927
2.45%
Market CapRUB 164.72M
VolumeRUB 142.75M
3387
RUB 0.04825852
25.07%
Market CapRUB 164.48M
VolumeRUB 2.9M
3390
RUB 1.28
5.45%
Market CapRUB 164.11M
VolumeRUB 8.3M
3391
RUB 0.164068
1.37%
Market CapRUB 164.07M
VolumeRUB 98,153
3392
RUB 176.33
0.94%
Market CapRUB 164.05M
VolumeRUB 48,635
3412
RUB 0.171385
64.58%
Market CapRUB 163.94M
VolumeRUB 55.73M
3393
RUB 0.0000003
0.56%
Market CapRUB 163.84M
VolumeRUB 1,629
3388
RUB 9.1
4.56%
Market CapRUB 163.81M
VolumeRUB 8.91M
3413
RUB 0.163781
0.94%
Market CapRUB 163.77M
VolumeRUB 7.23M
3394
RUB 0.01719384
30.34%
Market CapRUB 163.67M
VolumeRUB 1.37M
3386
RUB 0.34792
9.37%
Market CapRUB 163.61M
VolumeRUB 506,642
3395
RUB 0.00039174
9.78%
Market CapRUB 163.47M
VolumeRUB 1.72M
3397
RUB 2.47
11.35%
Market CapRUB 163.33M
VolumeRUB 21.02M
3398
RUB 0.143181
2.55%
Market CapRUB 163.23M
VolumeRUB 569
3305
RUB 0.180961
7.31%
Market CapRUB 180.39M
VolumeRUB 108.6M
3304
RUB 0.180191
0.99%
Market CapRUB 180.21M
VolumeRUB 10.07M

Data provided by Coingecko API