TENDIES (TENDIES) Live Price

TENDIES logo
TENDIESTENDIES
$0.005152+ 0.38%
Market Cap
$5.15M
0.37%
Volume (24)
$1,179,973
1.35%
Circulating Supply
1,000,000,000 TENDIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TENDIES price Statistics

TENDIES Price Today

TENDIES Price
$0.00515187

Price Change

$0.00001972
0.38%
24h Low / 24h High
$0.00504286 / $0.00561115

Trading Volume

$1,179,973
1.35%
Volume / Market Cap
0.22907925
Market Dominance
0.00017693628%
Market Rank
#1696

TENDIES Supply

Circulating Supply
1,000,000,000 TENDIES
Total Supply
1,000,000,000 TENDIES
Max Supply
1,000,000,000 TENDIES

TENDIES Market Cap

Market Cap
$5,150,938
0.37%

Fully Diluted
Market Cap

$5,150,938
5.37%

TENDIES Price Yesterday

Yesterday's Low / High
$0.005429937 / $0.0054570765
Yesterday's Open / Close
$0.005429937 / $0.0054570765
Yesterday's Change
5.36%
Yesterday's Volume
$1,270,537

TENDIES Price History

7d Low / 7d High
$0.0045330539 / $0.007680671
30d Low / 30d High
$0.0049683403 / $0.0055554966
90d Low / 90d High
$0.0045330539 / $0.0056039139
52 Week Low / 52 Week High
$0.0045330539 / $0.007680671
All Time HighSep 3, 2026 (1 months ago)
$0.04021755
87.19%
All Time LowJul 12, 2026 (3 months ago)
$0.00220458
133.69%

Data provided by Coingecko API

TENDIES to USD converter

TENDIES
TENDIESTENDIES
USD
USDUSD

Data provided by Coingecko API

Real-Time TENDIES Price Chart (TENDIES to USD)

TENDIESUSD by TradingView

TENDIES Exchanges

Instant crypto to crypto exchange coming soon!

TENDIES Historical Price Data (USD)

Date
10/11/2026
$0.005395
$0.00543
$0.005551
$0.004968
10/10/2026
$0.004596
$0.005395
$0.005604
$0.004596
10/9/2026
$0.005042
$0.004596
$0.005059
$0.004559
10/8/2026
$0.005115
$0.005042
$0.005535
$0.004533
10/7/2026
$0.006668
$0.005115
$0.006668
$0.005202
10/6/2026
$0.007544
$0.006668
$0.007641
$0.00664
10/5/2026
$0.006687
$0.007544
$0.007681
$0.006538

Data provided by Coingecko API

TENDIES Price Live Data

The live price of TENDIES is $ 0.005152 per (TENDIES/USD) today with a current market cap of 5.15M USD. 24-hour trading volume is $ 1,179,973 USD. TENDIES to USD price is updated in real-time. TENDIES is +0.38% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TENDIES.

TENDIES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TENDIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 24 minutes and 23 seconds

Explore Our Other Products for TENDIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.39M
Volume$27,597
1538
Market Cap$6.39M
Volume$202,002
1539
$0.01
1.58%
Market Cap$6.39M
Volume$120,685
1540
$0.04
2.53%
Market Cap$6.38M
Volume$479,903
1541
$0.62
1.97%
Market Cap$6.37M
Volume$1,272
1542
$0.00088313
13.61%
Market Cap$6.37M
Volume$10,207
1543
$0.00000001
2.82%
Market Cap$6.36M
Volume$341,708
1544
$0.01
16.66%
Market Cap$6.33M
Volume$3.34M
1545
Market Cap$6.32M
Volume$393,508
1546
$0.24
1.34%
Market Cap$6.31M
Volume$574
Market Cap$6.28M
Volume$1.72M
1548
$0.01
2.66%
Market Cap$6.28M
Volume$1.38M
1549
$0.00045585
2.24%
Market Cap$6.27M
Volume$4,991
1550
$0.01
41.00%
Market Cap$6.25M
Volume$5.62M
1551
Market Cap$6.25M
Volume$174,745
1552
$0.32
0.84%
Market Cap$6.23M
Volume$1,808
1553
$0.00205957
0.42%
Market Cap$6.23M
Volume$20,959
1554
$0.01
0.67%
Market Cap$6.21M
Volume$15,200
$0.00151388
0%
Market Cap$6.21M
Volume$883
1555
$0
5.85%
Market Cap$6.2M
Volume$92,224
1556
$0.01
0.48%
Market Cap$6.2M
Volume$21
1557
$0.02
3.56%
Market Cap$6.19M
Volume$2.67M
1558
Market Cap$6.18M
Volume$19
1559
$0.03
1.85%
Market Cap$6.17M
Volume$308,530
Market Cap$6.17M
Volume$3.01M
Market Cap$6.16M
Volume$8
1561
Market Cap$6.15M
Volume$288,348
1562
$0.00061496
2.62%
Market Cap$6.15M
Volume$5,878
1563
$0.03
0.17%
Market Cap$6.15M
Volume$39,952
1564
$0.00045358
45.14%
Market Cap$6.15M
Volume$1,177
1565
$1.09
5.14%
Market Cap$6.14M
Volume$170,784
1566
$0.00023102
0.38%
Market Cap$6.12M
Volume$2
Market Cap$6.12M
Volume$338
Market Cap$6.11M
Volume$339
1568
$0.03
3.23%
Market Cap$6.11M
Volume$358,441
1569
$0.00210545
6.57%
Market Cap$6.11M
Volume$4.22M
Market Cap$6.09M
Volume$34,705
1571
Market Cap$6.08M
Volume$11,136
1572
$0.0000088
0.62%
Market Cap$6.07M
Volume$411,945
1573
$0.3
0.01%
Market Cap$6.06M
Volume$27,329
1574
$0.07
0.17%
Market Cap$6.06M
Volume$50,291
1575
Market Cap$6.04M
Volume$1.82M
1576
$0.01
20.25%
Market Cap$6.02M
Volume$363,166
1577
$0.35
2.12%
Market Cap$6.01M
Volume$3,427
1578
$0.06
0.39%
Market Cap$6M
Volume$19,957
1580
$1.15
2.97%
Market Cap$5.98M
Volume$75
1581
$0.00134142
6.33%
Market Cap$5.97M
Volume$169,847
1582
Market Cap$5.96M
Volume$106
1583
$0.02
4.20%
Market Cap$5.96M
Volume$105
1584
$0.00000001
0.69%
Market Cap$5.94M
Volume$128,580
1585
$0.01
1.85%
Market Cap$5.94M
Volume$66,022
Market Cap$5.92M
Volume$1.3M
1587
Market Cap$5.91M
Volume$2
1588
Market Cap$5.91M
Volume$640,449
1589
$0.01
3.74%
Market Cap$5.91M
Volume$257,928
1590
$134.14
0.42%
Market Cap$5.9M
Volume$19,668
1591
$0.08
1.57%
Market Cap$5.9M
Volume$38,804
Market Cap$5.88M
Volume$9
1592
$2.52
3.50%
Market Cap$5.87M
Volume$542,315
1593
$0.01
5.13%
Market Cap$5.86M
Volume$284,364
Market Cap$5.86M
Volume$546
1595
$0.01
2.04%
Market Cap$5.85M
Volume$15,287
1596
$0.00057415
0.75%
Market Cap$5.85M
Volume$35,499
1597
$0.00059158
0.15%
Market Cap$5.84M
Volume$92,434
1598
$0.15
0.06%
Market Cap$5.84M
Volume$999
1599
$0.01
1.21%
Market Cap$5.81M
Volume$40,752
1600
$0.00006507
0.89%
Market Cap$5.81M
Volume$1,091
1601
$0.00064354
0.54%
Market Cap$5.81M
Volume$118,976
Market Cap$5.81M
Volume$1.98M
1603
$0.03
3.60%
Market Cap$5.8M
Volume$89,656
1605
$0.00020802
7.05%
Market Cap$5.78M
Volume$11,972
1606
$0.00290214
0.00%
Market Cap$5.76M
Volume$2
1607
$0.01
1.07%
Market Cap$5.75M
Volume$11,551
1609
$0.02
0.65%
Market Cap$5.73M
Volume$913
1611
$0.00001371
1.92%
Market Cap$5.7M
Volume$377,508
1612
Market Cap$5.7M
Volume$28,919
1613
Market Cap$5.69M
Volume$2.47M
1614
$0.00000001
3.70%
Market Cap$5.69M
Volume$53,510
1615
$0.57
12.63%
Market Cap$5.69M
Volume$7,928
1616
$0.0005753
9.34%
Market Cap$5.68M
Volume$1,848
Market Cap$5.68M
Volume$122,759
1618
$0.14
0.66%
Market Cap$5.67M
Volume$248,985
1619
$0.06
0.58%
Market Cap$5.67M
Volume$324
Market Cap$5.67M
Volume$1.13M
Market Cap$5.65M
Volume$1.32M
Market Cap$5.63M
Volume$848,058
1623
Market Cap$5.63M
Volume$12,567
1624
$0.00015607
0.73%
Market Cap$5.63M
Volume$11,539
1625
$0.06
1.04%
Market Cap$5.62M
Volume$171,864
1627
Market Cap$5.6M
Volume$1.06M
1628
$1.95
8.91%
Market Cap$5.6M
Volume$791,049
1629
$0.00000017
1.69%
Market Cap$5.59M
Volume$381
1630
$0.01
0.71%
Market Cap$5.57M
Volume$63,994
Market Cap$6.39M
Volume$27,597
1538
Market Cap$6.39M
Volume$202,002

Data provided by Coingecko API