TENDIES (TENDIES) Live Price

TENDIES logo
TENDIESTENDIES
$0.005449 -6.20%
Market Cap
$5.37M
7.53%
Volume (24)
$1,305,292
1.08%
Circulating Supply
1,000,000,000 TENDIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TENDIES price Statistics

TENDIES Price Today

TENDIES Price
$0.00544897

Price Change

$-0.00036020839
6.20%
24h Low / 24h High
$0.00498554 / $0.0056115

Trading Volume

$1,305,292
1.08%
Volume / Market Cap
0.24300136
Market Dominance
0.00018451409%
Market Rank
#1656

TENDIES Supply

Circulating Supply
1,000,000,000 TENDIES
Total Supply
1,000,000,000 TENDIES
Max Supply
1,000,000,000 TENDIES

TENDIES Market Cap

Market Cap
$5,371,542
7.53%

Fully Diluted
Market Cap

$5,371,542
0.58%

TENDIES Price Yesterday

Yesterday's Low / High
$0.0053954681 / $0.0054107651
Yesterday's Open / Close
$0.0053954681 / $0.0054107651
Yesterday's Change
0.85%
Yesterday's Volume
$1,344,338.6

TENDIES Price History

7d Low / 7d High
$0.0045330539 / $0.007680671
30d Low / 30d High
$0.0045591446 / $0.0056039139
90d Low / 90d High
$0.0045330539 / $0.0060616055
52 Week Low / 52 Week High
$0.0045330539 / $0.007680671
All Time HighSep 3, 2026 (1 months ago)
$0.04021755
86.45%
All Time LowJul 12, 2026 (3 months ago)
$0.00220458
147.17%

Data provided by Coingecko API

TENDIES to USD converter

TENDIES
TENDIESTENDIES
USD
USDUSD

Data provided by Coingecko API

Real-Time TENDIES Price Chart (TENDIES to USD)

TENDIESUSD by TradingView

TENDIES Exchanges

Instant crypto to crypto exchange coming soon!

TENDIES Historical Price Data (USD)

Date
10/10/2026
$0.004596
$0.005395
$0.005604
$0.004596
10/9/2026
$0.005042
$0.004596
$0.005059
$0.004559
10/8/2026
$0.005115
$0.005042
$0.005535
$0.004533
10/7/2026
$0.006668
$0.005115
$0.006668
$0.005202
10/6/2026
$0.007544
$0.006668
$0.007641
$0.00664
10/5/2026
$0.006687
$0.007544
$0.007681
$0.006538
10/4/2026
$0.006759
$0.006687
$0.007472
$0.006335

Data provided by Coingecko API

TENDIES Price Live Data

The live price of TENDIES is $ 0.005449 per (TENDIES/USD) today with a current market cap of 5.37M USD. 24-hour trading volume is $ 1,305,292 USD. TENDIES to USD price is updated in real-time. TENDIES is -6.20% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TENDIES.

TENDIES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TENDIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 18 minutes and 59 seconds

Explore Our Other Products for TENDIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

1529
$0.02
0.69%
Market Cap$6.43M
Volume$2.83M
Market Cap$6.41M
Volume$586,134
Market Cap$6.4M
Volume$2,377
1533
Market Cap$6.39M
Volume$41
Market Cap$6.39M
Volume$130
1535
$0.33
0.67%
Market Cap$6.37M
Volume$1,439
1536
$0
0.38%
Market Cap$6.37M
Volume$97,627
1537
$0.00210032
0.21%
Market Cap$6.35M
Volume$14,236
1538
$0.61
9.18%
Market Cap$6.35M
Volume$1,328
1539
$0.03
3.85%
Market Cap$6.34M
Volume$400,490
1540
$0.00000918
6.39%
Market Cap$6.33M
Volume$405,462
1545
$0.03
1.78%
Market Cap$6.33M
Volume$362,827
1542
$0.00063264
1.23%
Market Cap$6.33M
Volume$8,494
Market Cap$6.33M
Volume$2.98M
1546
$0.24
1.23%
Market Cap$6.29M
Volume$1,584
Market Cap$6.28M
Volume$1.72M
1547
$0.0006354
2.98%
Market Cap$6.28M
Volume$13
1544
$0.02
0.80%
Market Cap$6.26M
Volume$365,953
Market Cap$6.22M
Volume$1.41M
1551
$0.00022368
6.35%
Market Cap$6.21M
Volume$19,761
1552
Market Cap$6.21M
Volume$285,547
1549
Market Cap$6.21M
Volume$1.08M
$0.00151388
0%
Market Cap$6.21M
Volume$883
1554
$0.01
6.84%
Market Cap$6.19M
Volume$112,952
1553
Market Cap$6.19M
Volume$1.69M
Market Cap$6.18M
Volume$137
1556
$0.01
0.50%
Market Cap$6.17M
Volume$15,481
1557
Market Cap$6.16M
Volume$8
1558
$0.01
3.71%
Market Cap$6.15M
Volume$10
1559
$0.0000614
0.36%
Market Cap$6.14M
Volume$152,350
1561
$0.0004451
0.57%
Market Cap$6.12M
Volume$283
Market Cap$6.11M
Volume$339
1562
$0.0002307
0.28%
Market Cap$6.11M
Volume$23
1564
Market Cap$6.11M
Volume$31,830
1563
$0.01
4.94%
Market Cap$6.11M
Volume$73,977
1560
$0.01
10.16%
Market Cap$6.09M
Volume$2.84M
Market Cap$6.08M
Volume$10,046
Market Cap$6.08M
Volume$2,584
Market Cap$6.07M
Volume$33,026
1566
$0.36
2.39%
Market Cap$6.07M
Volume$2,349
1569
$0.07
0.11%
Market Cap$6.07M
Volume$50,839
1572
$1.17
1.89%
Market Cap$6.07M
Volume$149,306
Market Cap$6.06M
Volume$744,996
1571
$0.3
0.08%
Market Cap$6.06M
Volume$28,053
1573
$0.06
5.34%
Market Cap$6.06M
Volume$25,611
Market Cap$6.05M
Volume$323,464
1575
$0.01
7.36%
Market Cap$6.05M
Volume$3.34M
1576
$0.03
2.59%
Market Cap$6.04M
Volume$40,692
1577
$0.01
0.58%
Market Cap$6.02M
Volume$200,660
1578
Market Cap$5.99M
Volume$539,349
1585
$0.06
14.88%
Market Cap$5.94M
Volume$322,357
1579
$0.01
0.19%
Market Cap$5.94M
Volume$65,213
1580
$0.01
2.24%
Market Cap$5.94M
Volume$37,390
1584
$0.01
14.68%
Market Cap$5.92M
Volume$6.31M
1582
$134.62
0.14%
Market Cap$5.92M
Volume$14,408
1581
$0.00000001
1.33%
Market Cap$5.92M
Volume$127,108
1583
Market Cap$5.92M
Volume$785,150
1586
Market Cap$5.91M
Volume$162
1587
Market Cap$5.9M
Volume$2
1589
$1.05
0.14%
Market Cap$5.89M
Volume$89,687
Market Cap$5.88M
Volume$9
1590
$0.00057716
2.77%
Market Cap$5.87M
Volume$42,803
1591
$0.00065006
0.29%
Market Cap$5.86M
Volume$120,759
Market Cap$5.85M
Volume$1.59M
1593
$0.01
3.29%
Market Cap$5.85M
Volume$12,148
1595
$0.00006537
3.34%
Market Cap$5.84M
Volume$949
1594
Market Cap$5.83M
Volume$162,176
1597
$0.15
0.07%
Market Cap$5.83M
Volume$5,337
1596
$0.00059046
1.53%
Market Cap$5.83M
Volume$90,009
1598
Market Cap$5.82M
Volume$35,560
Market Cap$5.82M
Volume$4,656
1601
$0.01
1.86%
Market Cap$5.81M
Volume$15,450
1600
$2.5
10.77%
Market Cap$5.8M
Volume$876,062
1541
$0.08
9.02%
Market Cap$5.79M
Volume$39,095
1602
Market Cap$5.79M
Volume$11,601
1603
$0.02
12.87%
Market Cap$5.78M
Volume$14,394
Market Cap$5.78M
Volume$29
1605
$0.02
0.07%
Market Cap$5.77M
Volume$596
1606
$0.00290217
2.39%
Market Cap$5.76M
Volume$2
1607
$0.00000001
9.20%
Market Cap$5.76M
Volume$33,225
1608
$0.01
9.63%
Market Cap$5.74M
Volume$153,077
1610
$0.01
8.54%
Market Cap$5.74M
Volume$1.04M
1611
$0.06
4.81%
Market Cap$5.73M
Volume$167,655
1612
$0.07
0.28%
Market Cap$5.72M
Volume$14
Market Cap$5.64M
Volume$179,560
1614
$0.00015647
1.57%
Market Cap$5.64M
Volume$10,621
Market Cap$5.63M
Volume$15,011
1616
$0.14
0.10%
Market Cap$5.62M
Volume$1.51M
Market Cap$5.61M
Volume$1.12M
Market Cap$5.6M
Volume$1.02M
Market Cap$5.6M
Volume$792,460
1622
$0.03
2.60%
Market Cap$5.6M
Volume$102,442
1624
$0.06
0%
Market Cap$5.6M
Volume$57
1623
$0.00001345
0.69%
Market Cap$5.59M
Volume$179,835
1529
$0.02
0.69%
Market Cap$6.43M
Volume$2.83M
Market Cap$6.41M
Volume$586,134

Data provided by Coingecko API