Monku (MONKU) Live Price

Monku logo
MONKUMonku
RUB 0.005568+ 12.58%
Market Cap
RUB 5.59M
13.07%
Volume (24)
RUB 68,841
49.37%
Circulating Supply
1,000,000,000 MONKU
Issue Date
-

Data provided by Coingecko API

MONKU price Statistics

Monku Price Today

Monku Price
RUB 0.00556795

Price Change

RUB 0.00062229
12.58%
24h Low / 24h High
RUB 0.00483555 / RUB 0.00558526

Trading Volume

RUB 68,841
49.37%
Volume / Market Cap
0.012325474
Market Dominance
0.0000017216054%
Market Rank
#6004

Monku Supply

Circulating Supply
1,000,000,000 MONKU
Total Supply
1,000,000,000 MONKU
Max Supply
1,000,000,000 MONKU

Monku Market Cap

Market Cap
RUB 5,585,262
13.07%

Fully Diluted
Market Cap

RUB 5,585,262
1.77%

Monku Price Yesterday

Yesterday's Low / High
RUB 0.0054238909 / RUB 0.0055519988
Yesterday's Open / Close
RUB 0.0055519988 / RUB 0.0054238909
Yesterday's Change
1.46%
Yesterday's Volume
RUB 69,428.8

Monku Price History

7d Low / 7d High
RUB 0.000037432049 / RUB 0.00019678073
30d Low / 30d High
RUB 0.0046969314 / RUB 0.0055519988
90d Low / 90d High
RUB 0.0046969314 / RUB 0.01195785
52 Week Low / 52 Week High
RUB 0.0037384384 / RUB 0.019653015
All Time HighApr 16, 2024 (7 months ago)
RUB 0.343911
98.39%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.00220646
151.44%

Data provided by Coingecko API

MONKU to RUB converter

Monku
MonkuMONKU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Monku Price Chart (MONKU to RUB)

MONKURUB by TradingView

Monku Exchanges

Instant crypto to crypto exchange coming soon!

Monku Historical Price Data (RUB)

Date
11/21/2024
RUB 0.004939
RUB 0
RUB 0.005552
RUB 0.004939
11/20/2024
RUB 0.005177
RUB 0.004939
RUB 0.005219
RUB 0.004697
11/19/2024
RUB 0.00534
RUB 0.005177
RUB 0.005627
RUB 0.005124
11/18/2024
RUB 0.018588
RUB 0.00534
RUB 0.018588
RUB 0.005192
11/17/2024
RUB 0.00378
RUB 0.018588
RUB 0.019653
RUB 0.003738
11/16/2024
RUB 0.003887
RUB 0.00378
RUB 0.003944
RUB 0.003741
11/15/2024
RUB 0.003754
RUB 0.003887
RUB 0.003953
RUB 0.003744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,402
3.65%
Market CapRUB 1.95T
VolumeRUB 125.34B
2
RUB 3,346.75
8.25%
Market CapRUB 403.04B
VolumeRUB 54.35B
4
RUB 257.28
8.16%
Market CapRUB 122.17B
VolumeRUB 14.81B
5
RUB 634.49
4.04%
Market CapRUB 92.57B
VolumeRUB 2.48B
6
RUB 1.27
13.99%
Market CapRUB 72.13B
VolumeRUB 12.61B
7
RUB 0.385914
0.28%
Market CapRUB 56.69B
VolumeRUB 9.44B

Data provided by Coingecko API

More Cryptocurrencies

6000
RUB 0.720687
4.25%
Market CapRUB 5.59M
VolumeRUB 48
6001
RUB 0.102356
3.03%
Market CapRUB 5.59M
VolumeRUB 8,336
5995
RUB 0.338791
0.19%
Market CapRUB 5.59M
VolumeRUB 528,573
6009
RUB 0.00558526
13.01%
Market CapRUB 5.59M
VolumeRUB 69,055
6002
RUB 0.44641
11.28%
Market CapRUB 5.57M
VolumeRUB 36,759
6003
RUB 0.00000085
0.93%
Market CapRUB 5.57M
VolumeRUB 639
6006
RUB 0.0005571
13.04%
Market CapRUB 5.57M
VolumeRUB 7,977
6007
RUB 0.981968
34.62%
Market CapRUB 5.56M
VolumeRUB 266,340
6010
RUB 0.00555993
5.15%
Market CapRUB 5.55M
VolumeRUB 37,769
6008
RUB 0.02189573
4.32%
Market CapRUB 5.55M
VolumeRUB 5.95M
Market CapRUB 5.55M
VolumeRUB 188,169
5993
RUB 1.82
3.60%
Market CapRUB 5.51M
VolumeRUB 72,893
6011
RUB 0.0005902
1.90%
Market CapRUB 5.5M
VolumeRUB 41,045
Market CapRUB 5.5M
VolumeRUB 928
6014
RUB 0.00548549
7.75%
Market CapRUB 5.48M
VolumeRUB 437,581
6016
RUB 0.01635519
1.20%
Market CapRUB 5.48M
VolumeRUB 449
6017
RUB 7,940.36
9.56%
Market CapRUB 5.48M
VolumeRUB 1,113
6019
RUB 0.02122446
0%
Market CapRUB 5.4M
VolumeRUB 5,301
Market CapRUB 5.46M
VolumeRUB 65,661
6022
RUB 0.00054614
26.26%
Market CapRUB 5.46M
VolumeRUB 420,294
Market CapRUB 5.46M
VolumeRUB 298
6023
RUB 0.00299119
6.48%
Market CapRUB 5.45M
VolumeRUB 2,443
Market CapRUB 5.45M
VolumeRUB 54,729
6024
RUB 0.04119712
0%
Market CapRUB 5.41M
VolumeRUB 495
Market CapRUB 5.44M
VolumeRUB 277,933
6027
RUB 0.057747
8.08%
Market CapRUB 5.43M
VolumeRUB 247,754
6026
RUB 0.00540378
2.23%
Market CapRUB 5.41M
VolumeRUB 1.12M
6028
RUB 0.00539061
12.61%
Market CapRUB 5.4M
VolumeRUB 79,270
Market CapRUB 5.39M
VolumeRUB 713,411
6030
RUB 1.92
29.00%
Market CapRUB 5.35M
VolumeRUB 47,156
6032
RUB 0.00540428
9.94%
Market CapRUB 5.34M
VolumeRUB 64,453
6031
RUB 0.00600561
0.23%
Market CapRUB 5.33M
VolumeRUB 305,535
6033
RUB 0.133234
2.77%
Market CapRUB 5.33M
VolumeRUB 121
6035
RUB 0.344564
2.50%
Market CapRUB 5.33M
VolumeRUB 85,903
6034
RUB 116.94
4.43%
Market CapRUB 5.32M
VolumeRUB 8,983
6037
RUB 0.063408
1.58%
Market CapRUB 5.3M
VolumeRUB 1.16M
6038
RUB 0.09787
2.34%
Market CapRUB 5.3M
VolumeRUB 2,374
6039
RUB 0.824009
0%
Market CapRUB 5.1M
VolumeRUB 7,830
Market CapRUB 5.29M
VolumeRUB 1,826
6040
RUB 0.0000013
2.07%
Market CapRUB 5.29M
VolumeRUB 22,951
6041
RUB 0.01265061
2.39%
Market CapRUB 5.28M
VolumeRUB 1
6046
RUB 0.00527172
66.56%
Market CapRUB 5.28M
VolumeRUB 6.19M
Market CapRUB 5.26M
VolumeRUB 13,363
6042
RUB 0.0000717
10.39%
Market CapRUB 5.26M
VolumeRUB 85,131
6044
RUB 0.07687
16.16%
Market CapRUB 5.25M
VolumeRUB 97,875
6045
RUB 0.630625
4.62%
Market CapRUB 5.25M
VolumeRUB 1.46M
6052
RUB 0.00524663
3.64%
Market CapRUB 5.25M
VolumeRUB 72,443
6054
RUB 0.00591668
4.89%
Market CapRUB 5.23M
VolumeRUB 241,391
Market CapRUB 5.23M
VolumeRUB 343
6050
RUB 0.00004597
0%
Market CapRUB 5.16M
VolumeRUB 2,936
6047
RUB 1.74
10.65%
Market CapRUB 5.23M
VolumeRUB 6,310
6057
RUB 0.00058691
5.29%
Market CapRUB 5.22M
VolumeRUB 469,331
6048
RUB 0.275426
0.14%
Market CapRUB 5.21M
VolumeRUB 81,005
6051
RUB 14.51
1.92%
Market CapRUB 5.2M
VolumeRUB 38,316
6055
RUB 0.01875948
1.63%
Market CapRUB 5.19M
VolumeRUB 9,898
6056
RUB 0.228342
4.06%
Market CapRUB 5.18M
VolumeRUB 14,322
Market CapRUB 5.17M
VolumeRUB 107
Market CapRUB 5.17M
VolumeRUB 585,748
6060
RUB 0.511264
2.03%
Market CapRUB 5.16M
VolumeRUB 8,681
6053
RUB 0.0052051
8.51%
Market CapRUB 5.15M
VolumeRUB 289,177
6061
RUB 0.00514533
2.18%
Market CapRUB 5.15M
VolumeRUB 97,245
Market CapRUB 5.11M
VolumeRUB 318
6068
RUB 0.00509823
36.60%
Market CapRUB 5.1M
VolumeRUB 1.48M
6065
RUB 0.00007342
9.24%
Market CapRUB 5.09M
VolumeRUB 1,642
6064
RUB 0.279403
13.28%
Market CapRUB 5.08M
VolumeRUB 50,666
6067
RUB 0.00515012
2.44%
Market CapRUB 5.05M
VolumeRUB 719
6074
RUB 0.00505946
39.26%
Market CapRUB 5.06M
VolumeRUB 1.02M
6069
RUB 0.286794
0%
Market CapRUB 5.03M
VolumeRUB 965
6072
RUB 0.00510803
20.85%
Market CapRUB 5.04M
VolumeRUB 2.14M
6070
RUB 0.06039
7.50%
Market CapRUB 5.03M
VolumeRUB 102,454
6073
RUB 0.00080176
8.79%
Market CapRUB 5.03M
VolumeRUB 8,504
6071
Market CapRUB 5.02M
VolumeRUB 625
6076
RUB 0.00493896
0%
Market CapRUB 4.94M
VolumeRUB 159,919
6075
RUB 0.01709872
27.27%
Market CapRUB 5M
VolumeRUB 107,382
6078
Market CapRUB 5M
VolumeRUB 6,449
Market CapRUB 5M
VolumeRUB 180,495
6080
Market CapRUB 4.99M
VolumeRUB 743,330
Market CapRUB 4.98M
VolumeRUB 2,552
6082
RUB 0.00666537
4.64%
Market CapRUB 4.97M
VolumeRUB 49,299
6081
RUB 0.00496773
15.39%
Market CapRUB 4.97M
VolumeRUB 83,029
6083
RUB 0.0049946
3.73%
Market CapRUB 4.96M
VolumeRUB 91,363
6085
RUB 0.0050094
4.66%
Market CapRUB 4.94M
VolumeRUB 47,635
6084
RUB 2.49
0.30%
Market CapRUB 4.94M
VolumeRUB 12,930
6086
RUB 0.00123385
0.94%
Market CapRUB 4.94M
VolumeRUB 12,694
Market CapRUB 4.83M
VolumeRUB 9,953
6088
RUB 0.051695
0.86%
Market CapRUB 4.91M
VolumeRUB 197,544
6089
RUB 0.00490618
5.51%
Market CapRUB 4.91M
VolumeRUB 90,969
6092
RUB 4,903,907
10.81%
Market CapRUB 4.9M
VolumeRUB 79,691
Market CapRUB 4.88M
VolumeRUB 1,875
6095
RUB 0.00591071
8.30%
Market CapRUB 4.88M
VolumeRUB 14,426
Market CapRUB 4.87M
VolumeRUB 13,117
6094
RUB 0.00000012
23.73%
Market CapRUB 4.86M
VolumeRUB 74,403
6093
RUB 0.106315
29.62%
Market CapRUB 4.86M
VolumeRUB 741,228
6096
RUB 0.01155321
1.43%
Market CapRUB 4.8M
VolumeRUB 126
6097
RUB 16.09
0%
Market CapRUB 4.77M
VolumeRUB 622
6099
RUB 0.00025318
183.21%
Market CapRUB 4.84M
VolumeRUB 14.88M
Market CapRUB 4.83M
VolumeRUB 4,104
6101
RUB 7.78
8.76%
Market CapRUB 4.82M
VolumeRUB 30,969
6000
RUB 0.720687
4.25%
Market CapRUB 5.59M
VolumeRUB 48
6001
RUB 0.102356
3.03%
Market CapRUB 5.59M
VolumeRUB 8,336

Data provided by Coingecko API