Moonveil (MORE) Live Price

Moonveil logo
MOREMoonveil
GBP 0.073766+ 4.04%
Market Cap
GBP 13.28M
4.23%
Volume (24)
GBP 14,694,488
2.49%
Circulating Supply
179,890,000 MORE
Issue Date
-

Data provided by Coingecko API

MORE price Statistics

Moonveil Price Today

Moonveil Price
GBP 0.073766

Price Change

GBP 0.00286735
4.04%
24h Low / 24h High
GBP 0.069376 / GBP 0.074164

Trading Volume

GBP 14,694,488
2.49%
Volume / Market Cap
1.1061223
Market Dominance
0.00043635169%
Market Rank
#1396

Moonveil Supply

Circulating Supply
179,890,000 MORE
Total Supply
1,000,000,000 MORE
Max Supply
1,000,000,000 MORE

Moonveil Market Cap

Market Cap
GBP 13,284,686
4.23%

Fully Diluted
Market Cap

GBP 73,848,940
0.14%

Moonveil Price Yesterday

Yesterday's Low / High
GBP 0.073721115 / GBP 0.073772282
Yesterday's Open / Close
GBP 0.073772282 / GBP 0.073721115
Yesterday's Change
0.03%
Yesterday's Volume
GBP 14,016,323

Moonveil Price History

7d Low / 7d High
GBP 0.091858554 / GBP 0.10252532
30d Low / 30d High
GBP 0.067896148 / GBP 0.073805452
90d Low / 90d High
GBP 0.067896148 / GBP 0.075301128
52 Week Low / 52 Week High
GBP 0.067896148 / GBP 0.076215683
All Time HighJul 24, 2025 (22 days ago)
GBP 0.095909
23.08%
All Time LowJun 29, 2025 (1 months ago)
GBP 0.01374357
436.77%

Data provided by Coingecko API

MORE to GBP converter

Moonveil
MoonveilMORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORE Safely with 3Commas

Use a proven backtested strategy for MORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonveil Price Chart (MORE to GBP)

    MOREGBP by TradingView

    Moonveil Exchanges

    Instant crypto to crypto exchange coming soon!

    Moonveil Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.068733
    GBP 0
    GBP 0.073805
    GBP 0.068733
    8/14/2025
    GBP 0.073689
    GBP 0.068733
    GBP 0.075301
    GBP 0.067896
    8/13/2025
    GBP 0.075161
    GBP 0.073689
    GBP 0.075161
    GBP 0.073076
    8/12/2025
    GBP 0.074522
    GBP 0.075161
    GBP 0.075236
    GBP 0.074127
    8/11/2025
    GBP 0.074405
    GBP 0.074522
    GBP 0.074779
    GBP 0.073962
    8/10/2025
    GBP 0.074461
    GBP 0.074405
    GBP 0.074589
    GBP 0.073892
    8/9/2025
    GBP 0.074506
    GBP 0.074461
    GBP 0.076216
    GBP 0.073683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 51 minutes and 33 seconds

    Explore Our Other Products for MORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,482
    1.33%
    Market CapGBP 2.34T
    VolumeGBP 40.06B
    2
    GBP 4,411.7
    5.03%
    Market CapGBP 532.1B
    VolumeGBP 45.47B
    3
    GBP 3.13
    0.67%
    Market CapGBP 185.96B
    VolumeGBP 6.32B
    5
    GBP 829.1
    2.05%
    Market CapGBP 115.48B
    VolumeGBP 1.37B
    6
    GBP 186.7
    4.30%
    Market CapGBP 100.78B
    VolumeGBP 7.97B
    9
    GBP 0.230223
    0.29%
    Market CapGBP 34.64B
    VolumeGBP 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1394
    GBP 0.064649
    0.09%
    Market CapGBP 13.32M
    VolumeGBP 14.18M
    1398
    GBP 13.35
    1.42%
    Market CapGBP 13.31M
    VolumeGBP 75,717
    1397
    Market CapGBP 13.3M
    VolumeGBP 9.15M
    1400
    GBP 1.18
    4.80%
    Market CapGBP 13.24M
    VolumeGBP 63,269
    1401
    GBP 0.01882389
    0.82%
    Market CapGBP 13.23M
    VolumeGBP 148,627

    Data provided by Coingecko API