Moonveil (MORE) Live Price

Moonveil logo
MOREMoonveil
GBP 0.07469 -0.98%
Market Cap
GBP 13.43M
0.95%
Volume (24)
GBP 3,367,814
6.38%
Circulating Supply
179,890,000 MORE
Issue Date
-

Data provided by Coingecko API

MORE price Statistics

Moonveil Price Today

Moonveil Price
GBP 0.07469

Price Change

GBP -0.00073913135
0.98%
24h Low / 24h High
GBP 0.072942 / GBP 0.075456

Trading Volume

GBP 3,367,814
6.38%
Volume / Market Cap
0.25067467
Market Dominance
0.00045874833%
Market Rank
#1384

Moonveil Supply

Circulating Supply
179,890,000 MORE
Total Supply
1,000,000,000 MORE
Max Supply
1,000,000,000 MORE

Moonveil Market Cap

Market Cap
GBP 13,434,999
0.95%

Fully Diluted
Market Cap

GBP 74,684,526
1.38%

Moonveil Price Yesterday

Yesterday's Low / High
GBP 0.073650612 / GBP 0.073688037
Yesterday's Open / Close
GBP 0.073650612 / GBP 0.073688037
Yesterday's Change
1.39%
Yesterday's Volume
GBP 8,957,522.5

Moonveil Price History

7d Low / 7d High
GBP 0.094863477 / GBP 0.10387204
30d Low / 30d High
GBP 0.070428734 / GBP 0.075296084
90d Low / 90d High
GBP 0.07012607 / GBP 0.075296084
52 Week Low / 52 Week High
GBP 0.07012607 / GBP 0.078115591
All Time HighJul 24, 2025 (1 months ago)
GBP 0.095909
22.22%
All Time LowJun 29, 2025 (2 months ago)
GBP 0.01374357
442.76%

Data provided by Coingecko API

MORE to GBP converter

Moonveil
MoonveilMORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORE Safely with 3Commas

Use a proven backtested strategy for MORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonveil Price Chart (MORE to GBP)

    MOREGBP by TradingView

    Moonveil Exchanges

    Instant crypto to crypto exchange coming soon!

    Moonveil Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.073409
    GBP 0
    GBP 0.075296
    GBP 0.072992
    9/5/2025
    GBP 0.073114
    GBP 0.073409
    GBP 0.073613
    GBP 0.070126
    9/4/2025
    GBP 0.074926
    GBP 0.073114
    GBP 0.075254
    GBP 0.072001
    9/3/2025
    GBP 0.072231
    GBP 0.074926
    GBP 0.075247
    GBP 0.071606
    9/2/2025
    GBP 0.0727
    GBP 0.072231
    GBP 0.073583
    GBP 0.071536
    9/1/2025
    GBP 0.0752
    GBP 0.0727
    GBP 0.075796
    GBP 0.072088
    8/31/2025
    GBP 0.07642
    GBP 0.0752
    GBP 0.078116
    GBP 0.074911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    15 hours, 19 minutes and 18 seconds

    Explore Our Other Products for MORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,179
    0.29%
    Market CapGBP 2.22T
    VolumeGBP 21.42B
    2
    GBP 4,306.96
    0.08%
    Market CapGBP 520.18B
    VolumeGBP 14.24B
    3
    GBP 2.83
    0.64%
    Market CapGBP 169.01B
    VolumeGBP 1.66B
    5
    GBP 870.73
    1.33%
    Market CapGBP 121.21B
    VolumeGBP 960.63M
    6
    GBP 203.66
    0.16%
    Market CapGBP 110.38B
    VolumeGBP 2.95B
    9
    GBP 0.217744
    0.97%
    Market CapGBP 32.86B
    VolumeGBP 986.35M

    Data provided by Coingecko API

    More Cryptocurrencies

    1381
    Market CapGBP 13.54M
    VolumeGBP 2.14M
    1382
    GBP 0.00066183
    0.06%
    Market CapGBP 13.53M
    VolumeGBP 419,482
    1383
    GBP 0.00134534
    4.20%
    Market CapGBP 13.46M
    VolumeGBP 4.09M
    1385
    GBP 0.090544
    0.96%
    Market CapGBP 13.39M
    VolumeGBP 2.61M
    1387
    GBP 0.671141
    0.68%
    Market CapGBP 13.39M
    VolumeGBP 2.88M

    Data provided by Coingecko API