Morpheus.Network (MNW) History Chart

Morpheus.Network logo
MNWMorpheus.Network
2.62-9.78%
Today’s Current Price2.6150483177090633
Market Cap€123.38M
Volume (24)3,297,902
Circulating Supply47,180,014 MNW
Issue Date5/22/2018
Issue Price-

Morpheus.Network Historical Price Data (EUR)

Date
11/27/2021
€2.775845
€2.727397
€2.887681
€2.655417
11/26/2021
€3.174692
€2.76754
€3.234042
€2.203256
11/25/2021
€2.831333
€2.819555
€3.280888
€2.733653
11/24/2021
€3.143876
€2.923067
€3.143876
€2.801151
11/23/2021
€2.939142
€3.14363
€3.344721
€2.862889
11/22/2021
€3.278544
€2.939361
€3.278544
€2.778251
11/21/2021
€3.458743
€3.279928
€3.595871
€3.153809

More Cryptocurrencies

1
48,401.41-7.32%
BTC Chart
Market Cap€913.99B
Volume€37.94B
2
3,623.5-8.87%
ETH Chart
Market Cap€429.37B
Volume€23.03B
3
525.51-6.70%
BNB Chart
Market Cap€87.66B
Volume€3.83B
4
0.89-0.67%
USDT Chart
Market Cap€64.28B
Volume€101.65B
5
174.04-7.83%
SOL Chart
Market Cap€52.89B
Volume€2.78B