MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
BRL 28.02 -7.54%
Market Cap
BRL 105.66M
7.56%
Volume (24)
BRL 145,625
3.51%
Circulating Supply
3,782,982 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
BRL 28.02

Price Change

BRL -2.2833793
7.54%
24h Low / 24h High
BRL 27.82 / BRL 30.57

Trading Volume

BRL 145,625
3.51%
Volume / Market Cap
0.001378231
Market Dominance
0.00049263386%
Market Rank
#1311

MorpheusAI Supply

Circulating Supply
3,782,981.971 MOR
Total Supply
7,396,850.227 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
BRL 105,660,810
7.56%

Fully Diluted
Market Cap

BRL 206,598,170
0.49%

MorpheusAI Price Yesterday

Yesterday's Low / High
BRL 28.020419 / BRL 28.116354
Yesterday's Open / Close
BRL 28.116354 / BRL 28.020419
Yesterday's Change
0.17%
Yesterday's Volume
BRL 171,031.51

MorpheusAI Price History

7d Low / 7d High
BRL 5.1772039 / BRL 6.035549
30d Low / 30d High
BRL 28.020255 / BRL 32.719616
90d Low / 90d High
BRL 28.020255 / BRL 32.719616
52 Week Low / 52 Week High
BRL 28.020255 / BRL 32.719616
All Time HighMay 23, 2024 (1 years ago)
BRL 715.36
96.10%
All Time LowApr 9, 2025 (4 months ago)
BRL 21.21
31.60%

Data provided by Coingecko API

MOR to BRL converter

MorpheusAI
MorpheusAIMOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MorpheusAI Price Chart (MOR to BRL)

    MORBRL by TradingView

    MorpheusAI Exchanges

    Instant crypto to crypto exchange coming soon!

    MorpheusAI Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 30.44832
    BRL 0
    BRL 30.556778
    BRL 28.020255
    8/24/2025
    BRL 31.597103
    BRL 30.44832
    BRL 32.719616
    BRL 30.592492
    8/23/2025
    BRL 31.907458
    BRL 31.597103
    BRL 31.907458
    BRL 30.920429
    8/22/2025
    BRL 28.951484
    BRL 31.907458
    BRL 31.893781
    BRL 28.942592
    8/21/2025
    BRL 31.138208
    BRL 28.951484
    BRL 31.252677
    BRL 28.95437
    8/20/2025
    BRL 29.751097
    BRL 31.138208
    BRL 31.875212
    BRL 29.751097
    8/19/2025
    BRL 30.919388
    BRL 29.751097
    BRL 31.377945
    BRL 29.813517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 31 minutes and 2 seconds

    Explore Our Other Products for MOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,717
    2.97%
    Market CapBRL 2.18T
    VolumeBRL 56.12B
    2
    BRL 4,373.37
    7.77%
    Market CapBRL 527.58B
    VolumeBRL 51.87B
    3
    BRL 2.87
    4.79%
    Market CapBRL 170.78B
    VolumeBRL 6.82B
    5
    BRL 837.67
    4.13%
    Market CapBRL 116.64B
    VolumeBRL 2.35B
    6
    BRL 187.44
    9.26%
    Market CapBRL 101.17B
    VolumeBRL 12.33B
    10
    BRL 0.21
    8.58%
    Market CapBRL 31.57B
    VolumeBRL 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1309
    BRL 0.00000027
    5.10%
    Market CapBRL 106.09M
    VolumeBRL 15.44M
    1305
    Market CapBRL 106.01M
    VolumeBRL 0
    1306
    BRL 0.11
    2.71%
    Market CapBRL 105.99M
    VolumeBRL 15.81M
    1308
    BRL 0.1
    3.55%
    Market CapBRL 105.83M
    VolumeBRL 281,625
    1310
    BRL 12.01
    11.87%
    Market CapBRL 105.69M
    VolumeBRL 3.63M

    Data provided by Coingecko API