MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
4.74 -4.87%
Market Cap
€17.9M
4.71%
Volume (24)
104,836
0.20%
Circulating Supply
3,782,408 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
€4.74

Price Change

€-0.24275497
4.87%
24h Low / 24h High
€4.73 / €5.17

Trading Volume

€104,836
0.20%
Volume / Market Cap
0.0058567562
Market Dominance
0.00053306508%
Market Rank
#1295

MorpheusAI Supply

Circulating Supply
3,782,407.712 MOR
Total Supply
7,383,843.974 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
€17,900,011
4.71%

Fully Diluted
Market Cap

€34,943,586
1.86%

MorpheusAI Price Yesterday

Yesterday's Low / High
€4.8171201 / €4.827077
Yesterday's Open / Close
€4.8171201 / €4.827077
Yesterday's Change
1.70%
Yesterday's Volume
€102,308.99

MorpheusAI Price History

7d Low / 7d High
€5.2854767 / €6.035549
30d Low / 30d High
€4.8171201 / €5.1625612
90d Low / 90d High
€4.5546116 / €5.1625612
52 Week Low / 52 Week High
€4.5546116 / €5.1625612
All Time HighMay 22, 2024 (1 years ago)
€128.03
96.31%
All Time LowApr 9, 2025 (4 months ago)
€3.16
49.66%

Data provided by Coingecko API

MOR to EUR converter

MorpheusAI
MorpheusAIMOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MorpheusAI Price Chart (MOR to EUR)

    MOREUR by TradingView

    MorpheusAI Exchanges

    Instant crypto to crypto exchange coming soon!

    MorpheusAI Historical Price Data (EUR)

    Date
    8/24/2025
    €4.972265
    €0
    €5.162561
    €4.81712
    8/23/2025
    €5.020033
    €4.972265
    €5.020033
    €4.864742
    8/22/2025
    €4.560297
    €5.020033
    €5.017881
    €4.560297
    8/21/2025
    €4.881986
    €4.560297
    €4.901375
    €4.554612
    8/20/2025
    €4.646744
    €4.881986
    €4.987137
    €4.646744
    8/19/2025
    €4.875666
    €4.646744
    €4.936892
    €4.660315
    8/18/2025
    €4.988267
    €4.875666
    €4.988267
    €4.726615

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 2 minutes and 10 seconds

    Explore Our Other Products for MOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,531
    2.46%
    Market Cap€2.24T
    Volume€42.37B
    2
    4,703.69
    1.98%
    Market Cap€565.68B
    Volume€37.37B
    3
    2.99
    2.24%
    Market Cap€177.82B
    Volume€6.25B
    5
    868.06
    1.97%
    Market Cap€120.77B
    Volume€1.9B
    6
    203.71
    1.11%
    Market Cap€110.08B
    Volume€10.77B
    9
    0.23
    4.30%
    Market Cap€34.26B
    Volume€3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1292
    0.05
    2.46%
    Market Cap€18.04M
    Volume€151,477
    1293
    Market Cap€17.98M
    Volume€7.38M
    1294
    0
    4.97%
    Market Cap€17.96M
    Volume€125,529
    Market Cap€17.9M
    Volume€20,823
    1297
    Market Cap€17.87M
    Volume€9.82M

    Data provided by Coingecko API