MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
5.17 -1.09%
Market Cap
€19.78M
0.64%
Volume (24)
57,833
1.12%
Circulating Supply
3,830,387 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
€5.17

Price Change

€-0.056809307
1.09%
24h Low / 24h High
€5.12 / €5.35

Trading Volume

€57,833
1.12%
Volume / Market Cap
0.0029242053
Market Dominance
0.0006041869%
Market Rank
#1199

MorpheusAI Supply

Circulating Supply
3,830,387.353 MOR
Total Supply
7,135,493.788 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
€19,777,339
0.64%

Fully Diluted
Market Cap

€36,842,508
0.42%

MorpheusAI Price Yesterday

Yesterday's Low / High
€5.1639517 / €5.2061977
Yesterday's Open / Close
€5.1639517 / €5.2061977
Yesterday's Change
0.29%
Yesterday's Volume
€174,815.34

MorpheusAI Price History

7d Low / 7d High
€5.5249821 / €6.5039601
30d Low / 30d High
€5.1639517 / €5.5328148
90d Low / 90d High
€4.7538767 / €5.5328148
52 Week Low / 52 Week High
€4.7003675 / €5.5328148
All Time HighMay 22, 2024 (1 years ago)
€128.03
95.96%
All Time LowApr 9, 2025 (3 months ago)
€3.16
63.60%

Data provided by Coingecko API

MOR to EUR converter

MorpheusAI
MorpheusAIMOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MorpheusAI Price Chart (MOR to EUR)

MOREUR by TradingView

MorpheusAI Exchanges

Instant crypto to crypto exchange coming soon!

MorpheusAI Historical Price Data (EUR)

Date
7/28/2025
€5.465207
€0
€5.493044
€5.163952
7/27/2025
€5.021524
€5.465207
€5.532815
€5.021524
7/26/2025
€5.048502
€5.021524
€5.082555
€5.010794
7/25/2025
€4.728378
€5.048502
€5.041643
€4.700367
7/24/2025
€4.893033
€4.728378
€4.981589
€4.706756
7/23/2025
€5.247507
€4.893033
€5.247507
€4.811582
7/22/2025
€5.369784
€5.247507
€5.369784
€5.154002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,559
0.33%
Market Cap€2.34T
Volume€42.62B
2
3,766.94
0.68%
Market Cap€454.8B
Volume€33.95B
3
3.12
1.13%
Market Cap€185.02B
Volume€6.56B
5
803.88
3.26%
Market Cap€111.97B
Volume€2.16B
6
181.3
2.07%
Market Cap€97.59B
Volume€6.1B
9
0.22
3.21%
Market Cap€33.3B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

1196
5.16
0.81%
Market Cap€19.8M
Volume€57,536
1195
0.08
3.85%
Market Cap€19.8M
Volume€997,523
1197
Market Cap€19.76M
Volume€549,062
1200
0.04
3.43%
Market Cap€19.74M
Volume€1.01M
1201
0.06
2.05%
Market Cap€19.72M
Volume€100,608

Data provided by Coingecko API