Moshi (MOSHI) Live Price

Moshi logo
MOSHIMoshi
RUB 0.031312 -11.32%
Market Cap
RUB 31.44M
11.10%
Volume (24)
RUB 37,580,099
18.09%
Circulating Supply
999,999,880 MOSHI
Issue Date
-

Data provided by Coingecko API

MOSHI price Statistics

Moshi Price Today

Moshi Price
RUB 0.03131158

Price Change

RUB -0.0039961211
11.32%
24h Low / 24h High
RUB 0.03001036 / RUB 0.04055839

Trading Volume

RUB 37,580,099
18.09%
Volume / Market Cap
1.1952105
Market Dominance
0.000015033128%
Market Rank
#3800

Moshi Supply

Circulating Supply
999,999,882.736 MOSHI
Total Supply
999,999,882.736 MOSHI
Max Supply
1,000,000,000 MOSHI

Moshi Market Cap

Market Cap
RUB 31,442,242
11.10%

Fully Diluted
Market Cap

RUB 31,442,242
6.16%

Moshi Price Yesterday

Yesterday's Low / High
RUB 0.032761025 / RUB 0.034253852
Yesterday's Open / Close
RUB 0.032761025 / RUB 0.034253852
Yesterday's Change
6.55%
Yesterday's Volume
RUB 46,157,599

Moshi Price History

7d Low / 7d High
RUB 0.00025430383 / RUB 0.0008448883
30d Low / 30d High
RUB 0.024095401 / RUB 0.050083395
90d Low / 90d High
RUB 0.024095401 / RUB 0.055312569
52 Week Low / 52 Week High
RUB 0.024095401 / RUB 0.078741122
All Time HighSep 30, 2024 (5 days ago)
RUB 0.085451
62.08%
All Time LowOct 3, 2024 (1 days ago)
RUB 0.0198561
63.21%

Data provided by Coingecko API

MOSHI to RUB converter

Moshi
MoshiMOSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moshi Price Chart (MOSHI to RUB)

MOSHIRUB by TradingView

Moshi Exchanges

Instant crypto to crypto exchange coming soon!

Moshi Historical Price Data (RUB)

Date
10/4/2024
RUB 0.039635
RUB 0
RUB 0.050083
RUB 0.029072
10/3/2024
RUB 0.032864
RUB 0.039635
RUB 0.038458
RUB 0.024095
10/2/2024
RUB 0.041085
RUB 0.032864
RUB 0.047963
RUB 0.028692
10/1/2024
RUB 0.054483
RUB 0.041085
RUB 0.056791
RUB 0.04396
9/30/2024
RUB 0.078741
RUB 0.054483
RUB 0.078741
RUB 0.055343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

3 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,775
0.99%
Market CapRUB 1.22T
VolumeRUB 14.18B
2
RUB 2,393.59
1.49%
Market CapRUB 288.27B
VolumeRUB 7.43B
4
RUB 559.82
0.42%
Market CapRUB 81.69B
VolumeRUB 512.85M
5
RUB 142.07
1.30%
Market CapRUB 66.63B
VolumeRUB 1.48B
7
RUB 0.533055
0.58%
Market CapRUB 30.18B
VolumeRUB 860.42M
9
RUB 0.108046
2.21%
Market CapRUB 15.8B
VolumeRUB 443.95M

Data provided by Coingecko API

More Cryptocurrencies

3700
RUB 0.061291
14.36%
Market CapRUB 35.49M
VolumeRUB 10,609
3701
RUB 0.283613
0.43%
Market CapRUB 35.45M
VolumeRUB 652
3702
Market CapRUB 35.44M
VolumeRUB 5,131
3703
RUB 0.118166
0.83%
Market CapRUB 35.44M
VolumeRUB 4.75M
3705
RUB 3.64
0.60%
Market CapRUB 35.41M
VolumeRUB 33,154
3704
RUB 0.03933002
2.46%
Market CapRUB 35.4M
VolumeRUB 100,290
3709
RUB 0.04169051
2.83%
Market CapRUB 35.33M
VolumeRUB 185,517
3708
RUB 1,559.82
17.13%
Market CapRUB 35.31M
VolumeRUB 207,632
3710
RUB 1.68
8.51%
Market CapRUB 35.23M
VolumeRUB 5.32M
Market CapRUB 35.22M
VolumeRUB 5,312
3712
RUB 0.04583588
3.02%
Market CapRUB 35.18M
VolumeRUB 509,631
3713
RUB 0.562863
0.89%
Market CapRUB 35.12M
VolumeRUB 401,239
3714
RUB 0.03509399
9.00%
Market CapRUB 35.09M
VolumeRUB 454,558
3715
RUB 0.00008332
1.24%
Market CapRUB 35.05M
VolumeRUB 183,389
3716
RUB 37.97
4.24%
Market CapRUB 35M
VolumeRUB 542,802
3717
RUB 63.39
0.03%
Market CapRUB 34.97M
VolumeRUB 403,113
3707
RUB 51.23
5.10%
Market CapRUB 34.96M
VolumeRUB 1.21M
3718
RUB 0.01062725
2.63%
Market CapRUB 34.94M
VolumeRUB 14,723
3706
RUB 0.03493594
33.67%
Market CapRUB 34.93M
VolumeRUB 67.93M
3719
RUB 0.00165094
0%
Market CapRUB 34.93M
VolumeRUB 34,403
Market CapRUB 34.81M
VolumeRUB 214
3721
RUB 13.42
0.04%
Market CapRUB 34.81M
VolumeRUB 174
3722
RUB 0.069536
2.38%
Market CapRUB 34.8M
VolumeRUB 69,374
3723
RUB 7.52
0.76%
Market CapRUB 34.74M
VolumeRUB 851,245
3724
RUB 0.748227
2.03%
Market CapRUB 34.74M
VolumeRUB 9.1M
3725
RUB 0.082463
2.08%
Market CapRUB 34.63M
VolumeRUB 78,004
3726
RUB 3.46
0.19%
Market CapRUB 34.61M
VolumeRUB 314,018
3728
RUB 4.36
0%
Market CapRUB 34.86M
VolumeRUB 182,117
3729
RUB 0.244136
0.74%
Market CapRUB 34.57M
VolumeRUB 20,917
3727
RUB 0.00345724
112.45%
Market CapRUB 34.57M
VolumeRUB 19.61M
3730
RUB 0.00273143
1.84%
Market CapRUB 34.43M
VolumeRUB 2,258
Market CapRUB 34.38M
VolumeRUB 686,453
3731
RUB 0.156714
2.20%
Market CapRUB 34.38M
VolumeRUB 11.06M
3733
RUB 0.116782
40.03%
Market CapRUB 34.33M
VolumeRUB 293,650
3735
RUB 2.38
2.24%
Market CapRUB 34.29M
VolumeRUB 42,649
3737
RUB 0.00000034
5.81%
Market CapRUB 34.2M
VolumeRUB 384,366
3736
RUB 5.42
1.97%
Market CapRUB 34.2M
VolumeRUB 2,345
Market CapRUB 34.15M
VolumeRUB 663,198
3734
RUB 0.0034107
4.28%
Market CapRUB 34.11M
VolumeRUB 55,362
3738
RUB 0.00492671
12.82%
Market CapRUB 34.1M
VolumeRUB 85.71M
Market CapRUB 33.27M
VolumeRUB 87,596
3741
Market CapRUB 33.96M
VolumeRUB 34,356
3743
RUB 0.0338444
1.02%
Market CapRUB 33.84M
VolumeRUB 10.87M
3744
RUB 0.804777
6.13%
Market CapRUB 33.8M
VolumeRUB 16,052
3745
RUB 0.00000063
0.38%
Market CapRUB 33.8M
VolumeRUB 9,135
3750
RUB 11.39
1.08%
Market CapRUB 33.79M
VolumeRUB 14.73M
3747
RUB 0.394175
7.62%
Market CapRUB 33.74M
VolumeRUB 19,044
3748
RUB 0.00375393
0.21%
Market CapRUB 33.65M
VolumeRUB 135.82B
3749
RUB 0.223261
13.86%
Market CapRUB 33.64M
VolumeRUB 25.24M
3746
RUB 0.00095007
1.08%
Market CapRUB 33.63M
VolumeRUB 1,056
3751
RUB 0.00032041
1.65%
Market CapRUB 33.62M
VolumeRUB 225
3754
RUB 5.18
4.34%
Market CapRUB 33.46M
VolumeRUB 971,038
3752
RUB 0.03347511
5.79%
Market CapRUB 33.4M
VolumeRUB 10.3M
3753
RUB 0.01219706
15.68%
Market CapRUB 33.4M
VolumeRUB 12.88M
3756
RUB 0.413886
0.27%
Market CapRUB 33.31M
VolumeRUB 257
3755
RUB 0.363764
0.67%
Market CapRUB 33.27M
VolumeRUB 25.93M
3758
RUB 0.03323305
3.86%
Market CapRUB 33.23M
VolumeRUB 558,308
3757
RUB 3,363.35
2.45%
Market CapRUB 33.23M
VolumeRUB 137,257
3759
RUB 0.00003319
0.51%
Market CapRUB 33.16M
VolumeRUB 14,960
3760
RUB 0.00330993
0.02%
Market CapRUB 33.16M
VolumeRUB 47.28M
3761
RUB 0.00008211
7.32%
Market CapRUB 33.09M
VolumeRUB 955,627
3762
RUB 0.00000446
4.74%
Market CapRUB 33.02M
VolumeRUB 324,756
3763
RUB 0.156613
6.92%
Market CapRUB 32.95M
VolumeRUB 20.67M
Market CapRUB 32.8M
VolumeRUB 8.9M
3765
RUB 1.66
0.55%
Market CapRUB 32.79M
VolumeRUB 121
3766
RUB 0.327883
2.25%
Market CapRUB 32.77M
VolumeRUB 2.88M
3767
RUB 0.073718
2.35%
Market CapRUB 32.76M
VolumeRUB 75.09M
3768
RUB 0.350701
3.03%
Market CapRUB 32.71M
VolumeRUB 12,981
3769
RUB 1,411.15
24.86%
Market CapRUB 32.61M
VolumeRUB 50,985
3770
RUB 0.00135799
2.46%
Market CapRUB 32.59M
VolumeRUB 99,090
3771
RUB 0.01743747
1.03%
Market CapRUB 32.73M
VolumeRUB 1
3772
RUB 7.5
5.04%
Market CapRUB 32.56M
VolumeRUB 12.69M
3773
RUB 0.069217
1.80%
Market CapRUB 32.48M
VolumeRUB 921,440
3775
RUB 0.03246593
7.65%
Market CapRUB 32.45M
VolumeRUB 9.58M
3774
RUB 94.9
0.35%
Market CapRUB 32.44M
VolumeRUB 859
3777
RUB 0.0032343
5.63%
Market CapRUB 32.34M
VolumeRUB 202,337
3776
RUB 0.995763
1.86%
Market CapRUB 32.31M
VolumeRUB 22,460
3778
Market CapRUB 32.31M
VolumeRUB 4,352
3779
RUB 0.204895
7.58%
Market CapRUB 32.25M
VolumeRUB 2.1M
3780
RUB 0.188689
6.76%
Market CapRUB 32.17M
VolumeRUB 4,500
3783
RUB 0.273806
5.05%
Market CapRUB 32.14M
VolumeRUB 12.49M
3781
RUB 0.03227032
1.47%
Market CapRUB 32.12M
VolumeRUB 3.17M
3782
RUB 0.844548
32.58%
Market CapRUB 32.09M
VolumeRUB 1,894
3784
RUB 0.112905
2.23%
Market CapRUB 31.95M
VolumeRUB 83,769
3785
RUB 0.638271
3.21%
Market CapRUB 31.94M
VolumeRUB 4.29M
3786
RUB 1.75
2.26%
Market CapRUB 31.92M
VolumeRUB 1.08M
3787
RUB 0.454115
0.08%
Market CapRUB 31.87M
VolumeRUB 403,916
3788
RUB 0.091904
0%
Market CapRUB 30.97M
VolumeRUB 63,700
3789
RUB 0.03120367
1.32%
Market CapRUB 31.78M
VolumeRUB 106,800
3790
RUB 303.49
1.23%
Market CapRUB 31.68M
VolumeRUB 4,786
3792
RUB 0.181689
0.10%
Market CapRUB 31.64M
VolumeRUB 2,992
3793
RUB 0.058625
2.45%
Market CapRUB 31.6M
VolumeRUB 66,490
3794
RUB 0.00007505
11.82%
Market CapRUB 31.57M
VolumeRUB 2.31M
3795
RUB 4.19
34.81%
Market CapRUB 31.55M
VolumeRUB 3.25M
3796
RUB 0.00000008
12.44%
Market CapRUB 31.53M
VolumeRUB 4.2M
3797
RUB 0.00009855
0.81%
Market CapRUB 31.47M
VolumeRUB 7,160
3798
RUB 130.43
0%
Market CapRUB 31.71M
VolumeRUB 27,747
3799
RUB 0.03769565
15.64%
Market CapRUB 31.45M
VolumeRUB 2.39M
3700
RUB 0.061291
14.36%
Market CapRUB 35.49M
VolumeRUB 10,609
3701
RUB 0.283613
0.43%
Market CapRUB 35.45M
VolumeRUB 652

Data provided by Coingecko API