Motion Coin (MOTION) Live Price

Motion Coin logo
MOTIONMotion Coin
JPY 0.021883 -23.06%
Market Cap
JPY 19.81M
22.53%
Volume (24)
JPY 1,126,002
8.56%
Circulating Supply
899,977,730 MOTION
Issue Date
-

Data provided by Coingecko API

MOTION price Statistics

Motion Coin Price Today

Motion Coin Price
JPY 0.02188286

Price Change

JPY -0.0065579566
23.06%
24h Low / 24h High
JPY 0.02089014 / JPY 0.029953

Trading Volume

JPY 1,126,002
8.56%
Volume / Market Cap
0.056844612
Market Dominance
0.0000035685441%
Market Rank
#6196

Motion Coin Supply

Circulating Supply
899,977,731 MOTION
Total Supply
899,977,731 MOTION
Max Supply
899,977,731 MOTION

Motion Coin Market Cap

Market Cap
JPY 19,808,421
22.53%

Fully Diluted
Market Cap

JPY 19,808,421
9.60%

Motion Coin Price Yesterday

Yesterday's Low / High
JPY 0.024337942 / JPY 0.024356331
Yesterday's Open / Close
JPY 0.024337942 / JPY 0.024356331
Yesterday's Change
10.12%
Yesterday's Volume
JPY 2,928,279.8

Motion Coin Price History

7d Low / 7d High
JPY 0.00010344041 / JPY 0.00032969352
30d Low / 30d High
JPY 0.023018511 / JPY 0.051526167
90d Low / 90d High
JPY 0.018677754 / JPY 0.051526167
52 Week Low / 52 Week High
JPY 0.015824811 / JPY 0.051526167
All Time HighMay 8, 2024 (8 months ago)
JPY 0.874634
97.48%
All Time LowMay 22, 2024 (8 months ago)
JPY 0.00837466
162.82%

Data provided by Coingecko API

MOTION to JPY converter

Motion Coin
Motion CoinMOTION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Motion Coin Price Chart (MOTION to JPY)

MOTIONJPY by TradingView

Motion Coin Exchanges

Instant crypto to crypto exchange coming soon!

Motion Coin Historical Price Data (JPY)

Date
1/20/2025
JPY 0.03356
JPY 0
JPY 0.03356
JPY 0.023386
1/19/2025
JPY 0.022886
JPY 0.03356
JPY 0.051526
JPY 0.022266
1/18/2025
JPY 0.019441
JPY 0.022886
JPY 0.022291
JPY 0.019352
1/17/2025
JPY 0.018373
JPY 0.019441
JPY 0.019487
JPY 0.018194
1/16/2025
JPY 0.018898
JPY 0.018373
JPY 0.019144
JPY 0.017686
1/15/2025
JPY 0.018752
JPY 0.018898
JPY 0.019119
JPY 0.017509
1/14/2025
JPY 0.015906
JPY 0.018752
JPY 0.020588
JPY 0.015825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,180
5.55%
Market CapJPY 2.02T
VolumeJPY 116.39B
2
JPY 3,249.75
3.64%
Market CapJPY 391.6B
VolumeJPY 45.01B
3
JPY 3.07
4.04%
Market CapJPY 176.81B
VolumeJPY 15.62B
5
JPY 236.52
8.18%
Market CapJPY 115.16B
VolumeJPY 17.6B
6
JPY 680.26
2.61%
Market CapJPY 99.23B
VolumeJPY 1.76B
7
JPY 0.342804
8.93%
Market CapJPY 50.59B
VolumeJPY 6.56B

Data provided by Coingecko API

More Cryptocurrencies

6096
JPY 0.02180901
14.97%
Market CapJPY 21.81M
VolumeJPY 2.09M
6105
JPY 2.88
5.33%
Market CapJPY 21.63M
VolumeJPY 27,446
6102
JPY 0.02165435
8.47%
Market CapJPY 21.65M
VolumeJPY 44,849
6115
JPY 0.00481195
5.33%
Market CapJPY 21.64M
VolumeJPY 31,962
6106
JPY 0.110359
5.53%
Market CapJPY 21.61M
VolumeJPY 570,518
6100
JPY 0.02161215
17.06%
Market CapJPY 21.61M
VolumeJPY 16.97M
6107
Market CapJPY 21.57M
VolumeJPY 3.46M
6109
JPY 0.00107773
13.04%
Market CapJPY 21.55M
VolumeJPY 26,721
6108
JPY 0.146521
2.17%
Market CapJPY 21.55M
VolumeJPY 1.74M
6110
JPY 0.00075045
3.90%
Market CapJPY 21.54M
VolumeJPY 45,990
6103
JPY 0.02153912
10.65%
Market CapJPY 21.54M
VolumeJPY 1.33M
6114
JPY 0.02161076
13.87%
Market CapJPY 21.51M
VolumeJPY 2.06M
6117
JPY 1.021
72.17%
Market CapJPY 21.43M
VolumeJPY 18.24M
6111
JPY 1,019.46
22.14%
Market CapJPY 21.41M
VolumeJPY 2.67M
6112
JPY 0.0214068
8.66%
Market CapJPY 21.41M
VolumeJPY 456,251
6116
JPY 0.02176023
1.82%
Market CapJPY 21.4M
VolumeJPY 222,347
6113
JPY 0.02142762
21.83%
Market CapJPY 21.4M
VolumeJPY 2.71M
6119
JPY 0.03836673
2.05%
Market CapJPY 21.36M
VolumeJPY 383
6121
JPY 2.17
3.53%
Market CapJPY 21.27M
VolumeJPY 12,064
6122
JPY 2.88
3.31%
Market CapJPY 21.26M
VolumeJPY 52,455
6123
JPY 0.04695875
7.54%
Market CapJPY 21.25M
VolumeJPY 2.53M
6124
JPY 0.060226
0.35%
Market CapJPY 21.25M
VolumeJPY 15.47M
6130
JPY 0.144023
0.63%
Market CapJPY 21.23M
VolumeJPY 594
6127
JPY 0.02125173
2.65%
Market CapJPY 21.21M
VolumeJPY 2.51M
6118
JPY 0.02120722
34.41%
Market CapJPY 21.2M
VolumeJPY 1.78M
6126
Market CapJPY 21.17M
VolumeJPY 47,890
6128
JPY 0.00007389
0.47%
Market CapJPY 21.17M
VolumeJPY 8.36M
6129
JPY 0.00021159
5.28%
Market CapJPY 21.16M
VolumeJPY 201,824
6132
JPY 0.02104615
4.59%
Market CapJPY 21.05M
VolumeJPY 9,303
6125
JPY 0.02186342
66.49%
Market CapJPY 21.1M
VolumeJPY 57.27M
6133
JPY 0.02112979
228.49%
Market CapJPY 21.13M
VolumeJPY 28,339
6134
JPY 10.62
0.96%
Market CapJPY 21.06M
VolumeJPY 89,416
6137
JPY 0.02104672
18.80%
Market CapJPY 21.05M
VolumeJPY 224,357
6136
JPY 0.200176
12.25%
Market CapJPY 21.04M
VolumeJPY 5.87M
6131
JPY 0.02101744
17.71%
Market CapJPY 21M
VolumeJPY 2.34M
6141
JPY 0.04983824
14.61%
Market CapJPY 20.97M
VolumeJPY 8.54M
6138
JPY 0.172067
6.77%
Market CapJPY 20.97M
VolumeJPY 13,519
6120
JPY 0.00209305
10.35%
Market CapJPY 20.93M
VolumeJPY 57,816
6140
JPY 0.00000006
2.82%
Market CapJPY 20.93M
VolumeJPY 658
Market CapJPY 20.92M
VolumeJPY 2.8M
6143
JPY 0.0210487
47.91%
Market CapJPY 20.89M
VolumeJPY 7.11M
6139
JPY 0.02085134
10.17%
Market CapJPY 20.85M
VolumeJPY 1.49M
6145
JPY 20.84
9.92%
Market CapJPY 20.85M
VolumeJPY 208,948
6144
JPY 0.327714
2.93%
Market CapJPY 20.85M
VolumeJPY 9.96M
6146
JPY 0.02137796
0.23%
Market CapJPY 20.78M
VolumeJPY 1.14M
6142
JPY 0.02182087
24.01%
Market CapJPY 20.76M
VolumeJPY 1.09M
6148
JPY 0.00055421
0.12%
Market CapJPY 20.71M
VolumeJPY 147,290
6149
JPY 0.319568
3.51%
Market CapJPY 20.69M
VolumeJPY 1,654
6147
JPY 0.395196
10.17%
Market CapJPY 20.63M
VolumeJPY 1.05M
6151
JPY 0.984648
5.57%
Market CapJPY 20.63M
VolumeJPY 7.9M
6152
JPY 0.253103
1.11%
Market CapJPY 20.59M
VolumeJPY 8.3M
6153
JPY 0.00000003
8.38%
Market CapJPY 20.57M
VolumeJPY 408,391
6150
JPY 0.02057139
7.25%
Market CapJPY 20.57M
VolumeJPY 248,060
6154
JPY 0.04996264
4.11%
Market CapJPY 20.55M
VolumeJPY 36,678
6155
JPY 2.05
3.74%
Market CapJPY 20.48M
VolumeJPY 1,026
6156
JPY 0.0213231
11.59%
Market CapJPY 20.47M
VolumeJPY 1.66M
6157
JPY 0.483332
5.01%
Market CapJPY 20.48M
VolumeJPY 13,822
6158
Market CapJPY 20.46M
VolumeJPY 141,978
6161
JPY 1.21
13.41%
Market CapJPY 20.47M
VolumeJPY 807,098
6160
JPY 0.00067579
5.83%
Market CapJPY 20.46M
VolumeJPY 164,012
6159
JPY 0.100249
0%
Market CapJPY 20.52M
VolumeJPY 67,779
6170
JPY 0.00485747
3.77%
Market CapJPY 20.4M
VolumeJPY 15,368
6163
JPY 1.02
9.96%
Market CapJPY 20.39M
VolumeJPY 744,406
6162
JPY 137,821
9.16%
Market CapJPY 20.38M
VolumeJPY 19,287
6165
JPY 0.623143
5.01%
Market CapJPY 20.34M
VolumeJPY 49,124
6168
JPY 0.02023132
11.57%
Market CapJPY 20.31M
VolumeJPY 435,037
6166
JPY 0.02031034
2.58%
Market CapJPY 20.31M
VolumeJPY 188,870
6167
JPY 0.03724302
2.81%
Market CapJPY 20.31M
VolumeJPY 178,011
6171
JPY 0.00683684
11.78%
Market CapJPY 20.2M
VolumeJPY 2,095
6164
JPY 0.050778
4.97%
Market CapJPY 20.19M
VolumeJPY 490,454
6173
JPY 0.114666
3.83%
Market CapJPY 20.16M
VolumeJPY 26.2M
6176
JPY 0.20216
4.25%
Market CapJPY 20.15M
VolumeJPY 23,899
6174
Market CapJPY 20.14M
VolumeJPY 8.45M
6175
JPY 0.02030337
9.68%
Market CapJPY 20.13M
VolumeJPY 4.39M
6177
JPY 0.00951466
0.09%
Market CapJPY 20.11M
VolumeJPY 6.81M
6169
JPY 0.02089474
21.54%
Market CapJPY 20.1M
VolumeJPY 1.59M
6172
JPY 0.02436036
11.98%
Market CapJPY 20.07M
VolumeJPY 368,954
6183
JPY 0.00719371
6.24%
Market CapJPY 20.06M
VolumeJPY 46,488
6182
JPY 2.33
16.63%
Market CapJPY 20.05M
VolumeJPY 855,970
6181
JPY 0.03622068
0%
Market CapJPY 20.33M
VolumeJPY 26,837
6186
JPY 10.09
0.48%
Market CapJPY 19.99M
VolumeJPY 973
6185
JPY 0.106641
6.56%
Market CapJPY 20M
VolumeJPY 1,280
6187
JPY 0.248973
0.34%
Market CapJPY 19.97M
VolumeJPY 20,025
6179
JPY 0.01996057
11.00%
Market CapJPY 19.97M
VolumeJPY 19.33M
6178
JPY 0.01996732
14.06%
Market CapJPY 19.96M
VolumeJPY 2.38M
6190
JPY 0.00019943
2.38%
Market CapJPY 19.94M
VolumeJPY 376,607
6184
JPY 0.0214711
17.51%
Market CapJPY 19.92M
VolumeJPY 1.23M
6180
JPY 0.02033346
12.05%
Market CapJPY 19.92M
VolumeJPY 2.24M
6194
JPY 0.01989403
52.29%
Market CapJPY 19.89M
VolumeJPY 20.44M
6191
JPY 0.01988991
1.43%
Market CapJPY 19.89M
VolumeJPY 8.54M
6193
JPY 2.31
4.78%
Market CapJPY 19.88M
VolumeJPY 80,949
6189
JPY 0.01985623
8.65%
Market CapJPY 19.85M
VolumeJPY 2.32M
Market CapJPY 19.86M
VolumeJPY 65,613
6188
JPY 0.0198272
0.18%
Market CapJPY 19.79M
VolumeJPY 20.57M
6197
JPY 0.00467691
0%
Market CapJPY 19.87M
VolumeJPY 2,541
6198
JPY 0.208255
4.18%
Market CapJPY 19.76M
VolumeJPY 2.5M
6200
JPY 0.078881
14.45%
Market CapJPY 19.75M
VolumeJPY 45,053
6202
JPY 0.01976183
0.04%
Market CapJPY 19.75M
VolumeJPY 69,717
6201
JPY 0.064915
8.81%
Market CapJPY 19.73M
VolumeJPY 1.29M
6096
JPY 0.02180901
14.97%
Market CapJPY 21.81M
VolumeJPY 2.09M
6105
JPY 2.88
5.33%
Market CapJPY 21.63M
VolumeJPY 27,446

Data provided by Coingecko API