Motion Coin (MOTION) Live Price

Motion Coin logo
MOTIONMotion Coin
JPY 0.017344 -9.68%
Market Cap
JPY 15.54M
10.56%
Volume (24)
JPY 529,674
17.95%
Circulating Supply
899,977,730 MOTION
Issue Date
-

Data provided by Coingecko API

MOTION price Statistics

Motion Coin Price Today

Motion Coin Price
JPY 0.01734425

Price Change

JPY -0.0018590529
9.68%
24h Low / 24h High
JPY 0.01653395 / JPY 0.01928008

Trading Volume

JPY 529,674
17.95%
Volume / Market Cap
0.034088158
Market Dominance
0.0000027404429%
Market Rank
#6983

Motion Coin Supply

Circulating Supply
899,977,731 MOTION
Total Supply
899,977,731 MOTION
Max Supply
899,977,731 MOTION

Motion Coin Market Cap

Market Cap
JPY 15,538,358
10.56%

Fully Diluted
Market Cap

JPY 15,538,358
2.33%

Motion Coin Price Yesterday

Yesterday's Low / High
JPY 0.016651722 / JPY 0.017092036
Yesterday's Open / Close
JPY 0.017092036 / JPY 0.016651722
Yesterday's Change
2.80%
Yesterday's Volume
JPY 610,826.59

Motion Coin Price History

7d Low / 7d High
JPY 0.00011247245 / JPY 0.00014972241
30d Low / 30d High
JPY 0.016607231 / JPY 0.019380813
90d Low / 90d High
JPY 0.016607231 / JPY 0.021667825
52 Week Low / 52 Week High
JPY 0.016607231 / JPY 0.021990398
All Time HighMay 8, 2024 (1 years ago)
JPY 0.874634
98.02%
All Time LowJun 5, 2025 (1 months ago)
JPY 0.00695847
148.78%

Data provided by Coingecko API

MOTION to JPY converter

Motion Coin
Motion CoinMOTION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Motion Coin Price Chart (MOTION to JPY)

MOTIONJPY by TradingView

Motion Coin Exchanges

Instant crypto to crypto exchange coming soon!

Motion Coin Historical Price Data (JPY)

Date
7/26/2025
JPY 0.019364
JPY 0
JPY 0.019381
JPY 0.016607
7/25/2025
JPY 0.018868
JPY 0.019364
JPY 0.01922
JPY 0.018261
7/24/2025
JPY 0.019846
JPY 0.018868
JPY 0.020053
JPY 0.018854
7/23/2025
JPY 0.02196
JPY 0.019846
JPY 0.02196
JPY 0.019668
7/22/2025
JPY 0.021626
JPY 0.02196
JPY 0.02199
JPY 0.020249
7/21/2025
JPY 0.020079
JPY 0.021626
JPY 0.021867
JPY 0.019904
7/20/2025
JPY 0.020002
JPY 0.020079
JPY 0.02039
JPY 0.020002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,998
0.35%
Market CapJPY 2.35T
VolumeJPY 23.17B
2
JPY 3,772.17
0.30%
Market CapJPY 455.35B
VolumeJPY 23.23B
3
JPY 3.19
0.18%
Market CapJPY 188.81B
VolumeJPY 3.37B
5
JPY 797.25
1.69%
Market CapJPY 111.08B
VolumeJPY 1.02B
6
JPY 187.05
0.60%
Market CapJPY 100.74B
VolumeJPY 5.38B
8
JPY 0.235786
0.96%
Market CapJPY 35.43B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

6981
JPY 0.01757461
18.67%
Market CapJPY 15.57M
VolumeJPY 423,010
6995
JPY 0.01556239
1.00%
Market CapJPY 15.56M
VolumeJPY 788
6982
JPY 0.01759717
0%
Market CapJPY 15.09M
VolumeJPY 33.39M
6984
JPY 0.01560563
4.65%
Market CapJPY 15.54M
VolumeJPY 115,355
6985
JPY 0.066081
11.01%
Market CapJPY 15.52M
VolumeJPY 3.47M

Data provided by Coingecko API