opensvm.com (SVMAI) Live Price

opensvm.com logo
SVMAIopensvm.com
$0.000076 -1.76%
Market Cap
$76,210
1.68%
Volume (24)
$742
1.24%
Circulating Supply
999,671,530 SVMAI
Issue Date
-

Data provided by Coingecko API

SVMAI price Statistics

opensvm.com Price Today

opensvm.com Price
$0.00007624

Price Change

$-0.0000013632754
1.76%
24h Low / 24h High
$0.00007609 / $0.00008065

Trading Volume

$742.19
1.24%
Volume / Market Cap
0.0097387482
Market Dominance
0.0000024850456%
Market Rank
#7555

opensvm.com Supply

Circulating Supply
999,671,525.915 SVMAI
Total Supply
999,671,525.915 SVMAI
Max Supply
1,000,000,000 SVMAI

opensvm.com Market Cap

Market Cap
$76,210
1.68%

Fully Diluted
Market Cap

$76,210
4.42%

opensvm.com Price Yesterday

Yesterday's Low / High
$0.000079703874 / $0.0000798239
Yesterday's Open / Close
$0.000079703874 / $0.0000798239
Yesterday's Change
4.42%
Yesterday's Volume
$180.03274

opensvm.com Price History

7d Low / 7d High
$0.000075932746 / $0.000088203151
30d Low / 30d High
$0.000075932746 / $0.000080283054
90d Low / 90d High
$0.000075932746 / $0.000086487965
52 Week Low / 52 Week High
$0.000075932746 / $0.000088203151
All Time HighJan 29, 2025 (11 months ago)
$0.00469703
98.38%
All Time LowJan 20, 2026 (1 days ago)
$0.00007549
0.99%

Data provided by Coingecko API

SVMAI to USD converter

opensvm.com
opensvm.comSVMAI
USD
USDUSD

Data provided by Coingecko API

Real-Time opensvm.com Price Chart (SVMAI to USD)

SVMAIUSD by TradingView

opensvm.com Exchanges

Instant crypto to crypto exchange coming soon!

opensvm.com Historical Price Data (USD)

Date
1/21/2026
$0.000076
$0
$0.00008
$0.000076
1/20/2026
$0.000078
$0.000076
$0.00008
$0.000076
1/19/2026
$0.000083
$0.000078
$0.000083
$0.000077
1/18/2026
$0.000087
$0.000083
$0.000087
$0.000085
1/17/2026
$0.000087
$0.000087
$0.000088
$0.000086
1/16/2026
$0.000086
$0.000087
$0.000088
$0.000086
1/15/2026
$0.000087
$0.000086
$0.000087
$0.000083

Data provided by Coingecko API

SVMAI Price Live Data

The live price of SVMAI is $ 0.000076 per (SVMAI/USD) today with a current market cap of 76,210 USD. 24-hour trading volume is $ 742 USD. SVMAI to USD price is updated in real-time. opensvm.com is -1.76% in the last 24 hours. It has a circulating supply of $ 999,671,530 SVMAI.

opensvm.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SVMAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
24

Next Update

The next update will happen in:

9 hours, 46 minutes and 23 seconds

Explore Our Other Products for SVMAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,060
1.50%
Market Cap$1.8T
Volume$53.14B
2
$2,995.36
2.24%
Market Cap$361.39B
Volume$32.77B
4
$892.6
2.23%
Market Cap$121.68B
Volume$1.76B
5
$1.94
2.09%
Market Cap$117.78B
Volume$3.93B
7
$130.18
2.44%
Market Cap$73.66B
Volume$5.15B
10
$0.13
2.30%
Market Cap$21.17B
Volume$1.3B

Data provided by Coingecko API

More Cryptocurrencies

7502
$0.00007853
0.30%
Market Cap$78,527
Volume$125
7476
$0.00007733
25.38%
Market Cap$78,525
Volume$21,152
7503
$0.0000783
4.28%
Market Cap$78,409
Volume$2,669
7504
$0.00014864
0%
Market Cap$78,349
Volume$247
7505
$0.0003915
0%
Market Cap$78,299
Volume$12
7506
Market Cap$78,296
Volume$21
7507
$0.00007844
6.91%
Market Cap$78,222
Volume$7,116
7512
$0.000081
4.11%
Market Cap$78,191
Volume$1,108
7508
Market Cap$78,188
Volume$4
Market Cap$78,186
Volume$23,586
7510
Market Cap$78,185
Volume$5
7511
$0.00033546
1.08%
Market Cap$78,175
Volume$85
7513
$0.00105658
1.91%
Market Cap$78,122
Volume$85
7514
$0.01
0.36%
Market Cap$77,897
Volume$69
7515
$0.00007786
3.56%
Market Cap$77,873
Volume$500
7516
Market Cap$77,871
Volume$89,967
7517
$0.00035776
0%
Market Cap$77,863
Volume$317
7518
$0.00007784
0%
Market Cap$77,839
Volume$167
7520
$0.00050042
0.42%
Market Cap$77,801
Volume$234
7522
$0.00007746
1.97%
Market Cap$77,708
Volume$2
7523
$0.00000777
6.50%
Market Cap$77,699
Volume$17,434
7524
$0.0000774
2.21%
Market Cap$77,652
Volume$28
7519
$0.00007976
3.12%
Market Cap$77,628
Volume$969
7525
$0.00007886
4.79%
Market Cap$77,561
Volume$4,841
7526
$0.0000774
15.69%
Market Cap$77,505
Volume$4,243
7527
$0.00006641
0.08%
Market Cap$77,492
Volume$10,712
7528
$0.00007749
1.70%
Market Cap$77,490
Volume$5
7529
$0.00008332
0.04%
Market Cap$77,434
Volume$53
7530
$0.00007732
7.83%
Market Cap$77,296
Volume$5,049
Market Cap$77,288
Volume$63
7521
$0.00012133
0.49%
Market Cap$77,288
Volume$113
7532
$0.00007769
22.98%
Market Cap$77,275
Volume$100,286
7533
$0.00001403
0.35%
Market Cap$77,208
Volume$142
7535
Market Cap$77,167
Volume$4,052
7536
Market Cap$77,166
Volume$8
7537
$0.0000001
0.21%
Market Cap$77,083
Volume$67
7538
$0.00007701
5.97%
Market Cap$77,002
Volume$81
Market Cap$76,998
Volume$60
7539
$0.00007699
3.57%
Market Cap$76,920
Volume$1,148
7540
$0.00134039
21.81%
Market Cap$76,872
Volume$2,139
7541
$0.00022595
1.59%
Market Cap$76,766
Volume$11,902
7542
$0.00000077
0.68%
Market Cap$76,744
Volume$151
7543
$0.00056002
0%
Market Cap$76,723
Volume$274
7544
Market Cap$76,689
Volume$1
7545
Market Cap$76,600
Volume$100
7550
$0.00007647
1.01%
Market Cap$76,576
Volume$367
7546
$0.0000764
3.53%
Market Cap$76,574
Volume$10,176
Market Cap$76,551
Volume$867
7548
$0.00008365
8.98%
Market Cap$76,533
Volume$1,355
7549
$0.00007642
4.94%
Market Cap$76,517
Volume$129,270
7551
$0.00007618
1.60%
Market Cap$76,435
Volume$742
Market Cap$76,393
Volume$46
7553
$0.00009547
1.50%
Market Cap$76,379
Volume$32
7554
$0.00095518
0.80%
Market Cap$76,298
Volume$13,814
7557
$0.00007615
0%
Market Cap$76,149
Volume$139
7558
$0.00001322
0.43%
Market Cap$76,110
Volume$12,255
7559
$0.01
3.29%
Market Cap$76,059
Volume$4
7560
$0.00000018
3.23%
Market Cap$76,032
Volume$2
7556
$0.00007592
3.61%
Market Cap$76,013
Volume$147
7561
Market Cap$75,965
Volume$18,854
7562
$0.00010848
0.59%
Market Cap$75,952
Volume$104,057
7563
$0.00036665
3.42%
Market Cap$75,935
Volume$19
Market Cap$75,888
Volume$9
7565
$0.00000018
0.78%
Market Cap$75,885
Volume$235
7567
$0.00018034
2.18%
Market Cap$75,866
Volume$58,324
7566
$0.00007579
1.12%
Market Cap$75,856
Volume$100
7569
Market Cap$75,724
Volume$5
7570
$0.00007742
4.48%
Market Cap$75,722
Volume$215
7571
$0.00007554
1.67%
Market Cap$75,668
Volume$79
7572
$0.00000851
1.29%
Market Cap$75,608
Volume$30
7573
Market Cap$75,580
Volume$2
7568
$0.00007548
10.38%
Market Cap$75,561
Volume$7,705
7574
$0.00205732
0.84%
Market Cap$75,558
Volume$57,342
7575
$0.00134022
1.72%
Market Cap$75,531
Volume$16,376
7576
$0.00007624
3.90%
Market Cap$75,411
Volume$564
7577
$0.00009323
0%
Market Cap$75,388
Volume$2
7578
Market Cap$75,316
Volume$10,425
7579
$0.0000753
9.87%
Market Cap$75,252
Volume$1,295
7580
$0.00013846
0.04%
Market Cap$75,249
Volume$54,318
Market Cap$75,235
Volume$65,166
7582
$0.00007524
0%
Market Cap$75,218
Volume$31
Market Cap$75,176
Volume$8,885
7585
$0.00213979
1.03%
Market Cap$75,133
Volume$924
7586
$0.00075109
0%
Market Cap$75,109
Volume$10
7587
$0.00133288
0.73%
Market Cap$75,075
Volume$73
7589
Market Cap$75,023
Volume$6
Market Cap$74,973
Volume$17
7591
$0.00007466
9.88%
Market Cap$74,766
Volume$6,653
7592
$0.0000745
1.07%
Market Cap$74,750
Volume$134
7593
$0.01
0.92%
Market Cap$74,742
Volume$580
7594
$0.00157607
0.44%
Market Cap$74,704
Volume$120
7595
$0.00000001
2.86%
Market Cap$74,682
Volume$199
7596
$0.00007471
0.67%
Market Cap$74,521
Volume$127,557
7597
$0.00001131
1.66%
Market Cap$74,366
Volume$279
7598
$0.01
0.01%
Market Cap$74,314
Volume$64,198
7599
$0.0004447
2.81%
Market Cap$74,249
Volume$56,264
7600
$0.00023576
2.18%
Market Cap$74,231
Volume$18
7502
$0.00007853
0.30%
Market Cap$78,527
Volume$125
7476
$0.00007733
25.38%
Market Cap$78,525
Volume$21,152

Data provided by Coingecko API