MSTR2100 (MSTR) Live Price

MSTR2100 logo
MSTRMSTR2100
INR 19.11 -0.03%
Market Cap
INR 394.59M
0.03%
Volume (24)
INR 11,737,497
1.33%
Circulating Supply
20,645,815 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

MSTR2100 Price Today

MSTR2100 Price
INR 19.11

Price Change

INR -0.005885463
0.03%
24h Low / 24h High
INR 19.06 / INR 19.99

Trading Volume

INR 11,737,497
1.33%
Volume / Market Cap
0.029745711
Market Dominance
0.00010932348%
Market Rank
#2449

MSTR2100 Supply

Circulating Supply
20,645,815.354 MSTR
Total Supply
20,645,815.354 MSTR
Max Supply
21,000,000 MSTR

MSTR2100 Market Cap

Market Cap
INR 394,594,600
0.03%

Fully Diluted
Market Cap

INR 394,594,600
2.22%

MSTR2100 Price Yesterday

Yesterday's Low / High
INR 19.432449 / INR 19.660735
Yesterday's Open / Close
INR 19.660735 / INR 19.432449
Yesterday's Change
2.23%
Yesterday's Volume
INR 23,589,355

MSTR2100 Price History

7d Low / 7d High
INR 0.21111644 / INR 0.25286603
30d Low / 30d High
INR 18.903712 / INR 19.943773
90d Low / 90d High
INR 18.872496 / INR 21.844192
52 Week Low / 52 Week High
INR 18.520299 / INR 22.126284
All Time HighNov 8, 2024 (9 months ago)
INR 296.3
93.55%
All Time LowApr 16, 2025 (4 months ago)
INR 8.64
121.09%

Data provided by Coingecko API

MSTR to INR converter

MSTR2100
MSTR2100MSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MSTR2100 Price Chart (MSTR to INR)

    MSTRINR by TradingView

    MSTR2100 Exchanges

    Instant crypto to crypto exchange coming soon!

    MSTR2100 Historical Price Data (INR)

    Date
    8/17/2025
    INR 19.158375
    INR 0
    INR 19.943773
    INR 19.00262
    8/16/2025
    INR 19.70235
    INR 19.158375
    INR 19.909789
    INR 18.872496
    8/15/2025
    INR 20.505471
    INR 19.70235
    INR 21.590749
    INR 19.487114
    8/14/2025
    INR 21.909999
    INR 20.505471
    INR 21.909999
    INR 20.169546
    8/13/2025
    INR 20.93275
    INR 21.909999
    INR 22.126284
    INR 20.548483
    8/12/2025
    INR 19.383599
    INR 20.93275
    INR 20.890678
    INR 18.520299
    8/11/2025
    INR 19.447258
    INR 19.383599
    INR 20.348657
    INR 18.731058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 29 minutes and 54 seconds

    Explore Our Other Products for MSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,996
    1.36%
    Market CapINR 2.31T
    VolumeINR 26.51B
    2
    INR 4,380.54
    0.78%
    Market CapINR 529.38B
    VolumeINR 29.77B
    3
    INR 3.03
    2.54%
    Market CapINR 180.08B
    VolumeINR 4.04B
    5
    INR 841.07
    0.80%
    Market CapINR 117.24B
    VolumeINR 1.27B
    6
    INR 185.51
    2.05%
    Market CapINR 100.18B
    VolumeINR 4.87B
    9
    INR 0.22727
    1.97%
    Market CapINR 34.27B
    VolumeINR 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2446
    INR 0.394216
    18.04%
    Market CapINR 396.56M
    VolumeINR 42.67M
    2447
    INR 2.81
    0.71%
    Market CapINR 396.24M
    VolumeINR 8
    2448
    INR 18.84
    4.01%
    Market CapINR 395.67M
    VolumeINR 5.38M
    2450
    INR 86.84
    0.23%
    Market CapINR 394.56M
    VolumeINR 8.68M
    2451
    INR 0.634179
    6.05%
    Market CapINR 394.27M
    VolumeINR 145.71M

    Data provided by Coingecko API