Weedcoin (WEEDCOIN) Live Price

Weedcoin logo
WEEDCOINWeedcoin
$0.000193+ 0.95%
Market Cap
$192,364
0.95%
Volume (24)
$1,020
40.84%
Circulating Supply
999,099,940 WEEDCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WEEDCOIN price Statistics

Weedcoin Price Today

Weedcoin Price
$0.00019254

Price Change

$0.00000182
0.95%
24h Low / 24h High
$0.00018526 / $0.00019325

Trading Volume

$1,020.46
40.84%
Volume / Market Cap
0.0053048387
Market Dominance
0.0000071447573%
Market Rank
#4608

Weedcoin Supply

Circulating Supply
999,099,935.424 WEEDCOIN
Total Supply
999,099,935.424 WEEDCOIN
Max Supply
1,000,000,000 WEEDCOIN

Weedcoin Market Cap

Market Cap
$192,364
0.95%

Fully Diluted
Market Cap

$192,364
0.09%

Weedcoin Price Yesterday

Yesterday's Low / High
$0.0001921891 / $0.0001925286
Yesterday's Open / Close
$0.0001925286 / $0.0001921891
Yesterday's Change
0.09%
Yesterday's Volume
$1,020.4168

Weedcoin Price History

7d Low / 7d High
$0.00014751118 / $0.0001977074
30d Low / 30d High
$0.00018696192 / $0.00019280505
90d Low / 90d High
$0.00018361933 / $0.0001977074
52 Week Low / 52 Week High
$0.00014751118 / $0.0001977074
All Time HighApr 17, 2025 (1 years ago)
$0.00271639
92.91%
All Time LowFeb 5, 2026 (7 months ago)
$0.00007387
160.65%

Data provided by Coingecko API

WEEDCOIN to USD converter

Weedcoin
WeedcoinWEEDCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Weedcoin Price Chart (WEEDCOIN to USD)

WEEDCOINUSD by TradingView

Weedcoin Exchanges

Instant crypto to crypto exchange coming soon!

Weedcoin Historical Price Data (USD)

Date
9/8/2026
$0.000191
$0.000193
$0.000193
$0.000187
9/7/2026
$0.000196
$0.000191
$0.000196
$0.000185
9/6/2026
$0.000187
$0.000196
$0.000198
$0.000187
9/5/2026
$0.000184
$0.000187
$0.000191
$0.000183
9/4/2026
$0.000173
$0.000184
$0.000186
$0.000173
9/3/2026
$0.000168
$0.000173
$0.000176
$0.000166
9/2/2026
$0.00015
$0.000168
$0.000165
$0.000148

Data provided by Coingecko API

WEEDCOIN Price Live Data

The live price of WEEDCOIN is $ 0.000193 per (WEEDCOIN/USD) today with a current market cap of 192,364 USD. 24-hour trading volume is $ 1,020 USD. WEEDCOIN to USD price is updated in real-time. Weedcoin is +0.95% in the last 24 hours. It has a circulating supply of $ 999,099,940 WEEDCOIN.

Weedcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WEEDCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 46 minutes and 36 seconds

Explore Our Other Products for WEEDCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.77%
Market Cap$1.58T
Volume$36.56B
2
$2,483.73
0.12%
Market Cap$303.08B
Volume$11.99B
4
$752.28
1.76%
Market Cap$100.17B
Volume$1.24B
5
$1.42
1.64%
Market Cap$88.85B
Volume$2.45B
7
$103.35
0.39%
Market Cap$60.59B
Volume$3.05B
12
$0.09
0.79%
Market Cap$14.01B
Volume$896.22M

Data provided by Coingecko API

More Cryptocurrencies

4157
$0.00321517
4.84%
Market Cap$287,341
Volume$7
4158
$0.00028716
1.08%
Market Cap$287,154
Volume$501
4102
$0.00030657
0.45%
Market Cap$286,672
Volume$307
4153
$0.00000415
0%
Market Cap$286,486
Volume$1
4159
Market Cap$285,971
Volume$79
4160
$0.00000029
1.88%
Market Cap$285,919
Volume$471
4161
$0.00017274
0.66%
Market Cap$285,375
Volume$1,534
4162
$0.00035628
19.10%
Market Cap$285,360
Volume$129,792
4163
$0.00053402
3.17%
Market Cap$285,079
Volume$104
4165
$0.0024638
0.24%
Market Cap$284,938
Volume$279
4166
$0.00028486
5.39%
Market Cap$284,790
Volume$995
4181
Market Cap$284,721
Volume$167
4167
$0.00028468
78.89%
Market Cap$284,670
Volume$394,683
4168
$0.00030598
2.02%
Market Cap$284,540
Volume$49,927
4169
$0.00028455
0%
Market Cap$284,470
Volume$322
4182
$0.01
0%
Market Cap$284,382
Volume$30
4164
$0.000057
0.19%
Market Cap$283,978
Volume$46,700
4170
$0.00028388
11.39%
Market Cap$283,871
Volume$7,225
4171
$0.00029456
14.44%
Market Cap$283,868
Volume$6,539
4172
$0.00142699
4.13%
Market Cap$283,458
Volume$135
4173
$0.00000028
0.09%
Market Cap$282,933
Volume$1
4171
$0.00028286
1.52%
Market Cap$282,855
Volume$61,020
4174
$0.00437258
1.88%
Market Cap$282,806
Volume$6,842
4176
$0.01
2.09%
Market Cap$282,301
Volume$344
4177
$0.00150746
1.16%
Market Cap$282,154
Volume$73
4178
$0.00014224
2.47%
Market Cap$282,112
Volume$142
4166
Market Cap$281,788
Volume$6
4175
$0.00029498
2.63%
Market Cap$281,664
Volume$62,190
4179
$0.00040696
7.71%
Market Cap$281,523
Volume$3,648
4159
$0.00315595
0%
Market Cap$280,921
Volume$2
4163
$0.00193222
0%
Market Cap$280,789
Volume$10
4180
$0.00028056
16.95%
Market Cap$280,459
Volume$9,874
4181
$0.00036008
0.88%
Market Cap$280,220
Volume$200
4182
$0.00111892
10.86%
Market Cap$279,729
Volume$54,613
4183
$0.00027952
1.35%
Market Cap$279,515
Volume$115
4184
$0.03
0.24%
Market Cap$279,288
Volume$34
Market Cap$279,191
Volume$110
4185
$0.00032962
7.18%
Market Cap$278,473
Volume$1,039
4186
$0.0002781
2.55%
Market Cap$278,079
Volume$616
4187
$0.00027813
8.94%
Market Cap$278,017
Volume$4,425
4188
$0.00072044
3.02%
Market Cap$277,730
Volume$1,877
4096
$0.00110899
0%
Market Cap$277,249
Volume$80
4189
Market Cap$277,132
Volume$2,031
4190
$0.00289878
1.81%
Market Cap$276,985
Volume$23
4191
$0.00177942
3.56%
Market Cap$276,895
Volume$25,602
4192
$0.00000421
4.76%
Market Cap$276,549
Volume$22
4194
$0.0001916
2.57%
Market Cap$276,186
Volume$726
4193
$0
3.65%
Market Cap$276,164
Volume$12
Market Cap$276,029
Volume$931,791
4196
Market Cap$275,805
Volume$2,612
4197
$0.00034904
0.17%
Market Cap$275,638
Volume$46
4198
$0.00027564
0.98%
Market Cap$275,631
Volume$504
Market Cap$275,169
Volume$157
4172
$0.0000275
0%
Market Cap$274,960
Volume$52
4199
$0.00000065
0.14%
Market Cap$274,654
Volume$57,579
Market Cap$274,548
Volume$2
Market Cap$274,543
Volume$46,880
4186
$0.00000275
0%
Market Cap$274,501
Volume$1
4201
Market Cap$274,187
Volume$249
4121
$0.00027395
0%
Market Cap$273,953
Volume$11,634
4202
$0.00171781
0.02%
Market Cap$273,713
Volume$6
4203
$0.29
0.46%
Market Cap$273,279
Volume$358,373
Market Cap$273,208
Volume$66,284
4205
$0.00027513
0.40%
Market Cap$273,195
Volume$110
4206
Market Cap$273,089
Volume$254
4207
$0.00027414
1.40%
Market Cap$273,063
Volume$787
4208
$0.00056716
0.04%
Market Cap$273,031
Volume$50
4209
$0.01
1.10%
Market Cap$272,969
Volume$970
4210
$0.00027278
1.65%
Market Cap$272,771
Volume$751
4211
$0.00067115
11.54%
Market Cap$272,706
Volume$6,880
4178
Market Cap$272,509
Volume$2
4212
$0.00027247
50.18%
Market Cap$272,456
Volume$210,424
4157
$0.00037762
0.85%
Market Cap$272,290
Volume$23
4213
$0.00245306
0.59%
Market Cap$272,285
Volume$629
4214
$0.04
1.88%
Market Cap$271,598
Volume$162,940
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4215
$0.00013062
3.58%
Market Cap$271,476
Volume$192
4216
$0.00000298
1.20%
Market Cap$271,261
Volume$61,956
4218
$0.00027032
0.15%
Market Cap$270,315
Volume$410
4219
Market Cap$270,241
Volume$109
Market Cap$270,061
Volume$33,816
Market Cap$269,836
Volume$891,188
4222
$0.00027508
2.69%
Market Cap$269,748
Volume$2,418
4220
$0.00470489
0%
Market Cap$269,357
Volume$9
4223
$0.00000064
0.85%
Market Cap$269,043
Volume$712
4224
$0.00026846
0.76%
Market Cap$268,428
Volume$341
4225
$0.0002979
0.23%
Market Cap$268,122
Volume$25
4226
$15.51
1.70%
Market Cap$268,016
Volume$190
4227
$0.0002678
1.75%
Market Cap$267,803
Volume$695
4228
$0.00306726
1.44%
Market Cap$267,718
Volume$3,171
Market Cap$267,368
Volume$1,491
4230
$0.00026696
0.93%
Market Cap$266,970
Volume$388
4231
$0.0002801
1.55%
Market Cap$266,052
Volume$262
Market Cap$265,913
Volume$1,726
Market Cap$265,586
Volume$794
4234
$0.00017655
1.75%
Market Cap$265,521
Volume$17,367
4237
Market Cap$265,157
Volume$720
4236
Market Cap$265,115
Volume$5
4239
$0.37
0.55%
Market Cap$264,694
Volume$69,285
4157
$0.00321517
4.84%
Market Cap$287,341
Volume$7
4158
$0.00028716
1.08%
Market Cap$287,154
Volume$501

Data provided by Coingecko API