Weedcoin (WEEDCOIN) Live Price

Weedcoin logo
WEEDCOINWeedcoin
$0.000183 -3.93%
Market Cap
$182,816
3.90%
Volume (24)
$1,451
40.84%
Circulating Supply
999,099,940 WEEDCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WEEDCOIN price Statistics

Weedcoin Price Today

Weedcoin Price
$0.00018292

Price Change

$-0.0000074812983
3.93%
24h Low / 24h High
$0.00017961 / $0.0001934

Trading Volume

$1,450.83
40.84%
Volume / Market Cap
0.0079360122
Market Dominance
0.0000068005817%
Market Rank
#4690

Weedcoin Supply

Circulating Supply
999,099,935.424 WEEDCOIN
Total Supply
999,099,935.424 WEEDCOIN
Max Supply
1,000,000,000 WEEDCOIN

Weedcoin Market Cap

Market Cap
$182,816
3.90%

Fully Diluted
Market Cap

$182,816
4.88%

Weedcoin Price Yesterday

Yesterday's Low / High
$0.0001921891 / $0.0001925286
Yesterday's Open / Close
$0.0001925286 / $0.0001921891
Yesterday's Change
4.91%
Yesterday's Volume
$1,020.4168

Weedcoin Price History

7d Low / 7d High
$0.00015626125 / $0.0001977074
30d Low / 30d High
$0.00018696192 / $0.00019280505
90d Low / 90d High
$0.00018361933 / $0.0001977074
52 Week Low / 52 Week High
$0.00014751118 / $0.0001977074
All Time HighApr 17, 2025 (1 years ago)
$0.00271639
93.27%
All Time LowFeb 5, 2026 (7 months ago)
$0.00007387
147.63%

Data provided by Coingecko API

WEEDCOIN to USD converter

Weedcoin
WeedcoinWEEDCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Weedcoin Price Chart (WEEDCOIN to USD)

WEEDCOINUSD by TradingView

Weedcoin Exchanges

Instant crypto to crypto exchange coming soon!

Weedcoin Historical Price Data (USD)

Date
9/8/2026
$0.000191
$0.000193
$0.000193
$0.000187
9/7/2026
$0.000196
$0.000191
$0.000196
$0.000185
9/6/2026
$0.000187
$0.000196
$0.000198
$0.000187
9/5/2026
$0.000184
$0.000187
$0.000191
$0.000183
9/4/2026
$0.000173
$0.000184
$0.000186
$0.000173
9/3/2026
$0.000168
$0.000173
$0.000176
$0.000166
9/2/2026
$0.00015
$0.000168
$0.000165
$0.000148

Data provided by Coingecko API

WEEDCOIN Price Live Data

The live price of WEEDCOIN is $ 0.000183 per (WEEDCOIN/USD) today with a current market cap of 182,816 USD. 24-hour trading volume is $ 1,451 USD. WEEDCOIN to USD price is updated in real-time. Weedcoin is -3.93% in the last 24 hours. It has a circulating supply of $ 999,099,940 WEEDCOIN.

Weedcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WEEDCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 12 minutes and 57 seconds

Explore Our Other Products for WEEDCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,386
1.42%
Market Cap$1.59T
Volume$34.44B
2
$2,500.49
1.09%
Market Cap$305.16B
Volume$12.18B
4
$749.83
0.05%
Market Cap$99.86B
Volume$928.08M
5
$1.43
2.79%
Market Cap$89.75B
Volume$2.65B
7
$104.36
1.55%
Market Cap$61.17B
Volume$2.83B
11
$0.09
2.24%
Market Cap$14.18B
Volume$803M

Data provided by Coingecko API

More Cryptocurrencies

4151
$0.00000056
0.38%
Market Cap$289,689
Volume$3,829
4153
Market Cap$289,537
Volume$2
4155
$0.00028882
0.52%
Market Cap$288,835
Volume$1,070
4108
$0.0015425
1.56%
Market Cap$288,713
Volume$4
4156
$0.00029009
4.00%
Market Cap$288,688
Volume$11,214
4124
$0.00029574
48.00%
Market Cap$288,220
Volume$108,957
4157
$0.00003119
2.09%
Market Cap$287,934
Volume$1,994
4111
$0.00000417
0%
Market Cap$287,899
Volume$6
Market Cap$287,890
Volume$42,508
4093
$0.00053891
2.49%
Market Cap$287,688
Volume$105
4159
$0.01
2.63%
Market Cap$287,081
Volume$53,741
4158
$0.0002871
3.38%
Market Cap$286,985
Volume$987
4161
Market Cap$286,843
Volume$3
4160
$0.0002608
0.85%
Market Cap$286,807
Volume$1,182
4102
$0.00030657
0%
Market Cap$286,672
Volume$307
4162
$0.00004195
0.34%
Market Cap$286,481
Volume$614
4163
$0.00247523
1.05%
Market Cap$286,281
Volume$52
4164
$0.0009342
11.50%
Market Cap$286,092
Volume$2,871
4165
$0.00114107
9.48%
Market Cap$285,268
Volume$68,271
4181
Market Cap$284,721
Volume$167
4166
Market Cap$284,553
Volume$2
4167
$0.00000028
5.89%
Market Cap$284,414
Volume$2,826
4168
$0.00036432
0.89%
Market Cap$283,483
Volume$203
4169
$0.00028351
9.97%
Market Cap$283,461
Volume$7,227
4171
$0.00005678
0.35%
Market Cap$282,920
Volume$46,786
4178
$0.03
0.64%
Market Cap$282,626
Volume$3,866
4172
$0.00153325
5.21%
Market Cap$282,563
Volume$4,571
4174
$0.00000028
2.85%
Market Cap$282,293
Volume$787
4149
$0.00028215
1.96%
Market Cap$282,150
Volume$60,884
4175
$0.0003206
44.56%
Market Cap$282,082
Volume$27,737
4177
$0.01
1.10%
Market Cap$282,049
Volume$61
4176
$147.2
1.96%
Market Cap$282,047
Volume$193
4179
$0.00019561
5.07%
Market Cap$282,011
Volume$773
Market Cap$281,975
Volume$950
4180
$0.00112538
0%
Market Cap$281,356
Volume$130
Market Cap$280,962
Volume$5
4163
$0.00193222
0.00%
Market Cap$280,789
Volume$10
4182
$0.00028078
57.50%
Market Cap$280,696
Volume$37,779
4183
$0.00028016
0.44%
Market Cap$280,316
Volume$111
4184
$0.01
3.94%
Market Cap$279,964
Volume$39
4185
$0.0000156
30.37%
Market Cap$279,499
Volume$11,772
4186
$0.00179464
0.95%
Market Cap$279,264
Volume$19,330
Market Cap$279,191
Volume$110
4187
$0.00014073
2.88%
Market Cap$279,132
Volume$237
4188
Market Cap$278,476
Volume$2,642
4189
$0.00028025
2.23%
Market Cap$278,235
Volume$309
4190
$0.00027804
0.51%
Market Cap$277,926
Volume$374
Market Cap$277,878
Volume$611
4193
$0.00035174
1.37%
Market Cap$277,724
Volume$44
4194
$0.01
17.90%
Market Cap$277,510
Volume$1,827
4191
$0.00249906
1.87%
Market Cap$277,457
Volume$1,119
4196
$0.00000066
2.34%
Market Cap$276,706
Volume$55,072
4197
$0.00289281
0.24%
Market Cap$276,452
Volume$18
4198
$0.00038322
0%
Market Cap$276,286
Volume$24
4199
Market Cap$276,204
Volume$2,032
4200
$0.00030688
3.21%
Market Cap$276,196
Volume$29
4202
$0.00002188
0.01%
Market Cap$275,796
Volume$8,693
4212
$0.00315524
4.24%
Market Cap$275,424
Volume$2,340
4204
$0.00309184
0%
Market Cap$275,216
Volume$31
Market Cap$275,131
Volume$49,085
4203
$0.00027508
8.01%
Market Cap$275,084
Volume$1,269
4172
$0.0000275
0%
Market Cap$274,960
Volume$52
4205
$0.29
0.78%
Market Cap$274,916
Volume$340,005
4207
$0.00071284
6.74%
Market Cap$274,800
Volume$1,139
4208
$0.00032518
3.46%
Market Cap$274,740
Volume$1,201
4209
$0.00172384
0.26%
Market Cap$274,676
Volume$6
4210
$0.00027464
1.85%
Market Cap$274,590
Volume$528
Market Cap$274,548
Volume$2
4186
$0.00000275
0%
Market Cap$274,501
Volume$1
4211
$0.00027443
1.99%
Market Cap$274,372
Volume$1,131
4213
$0.00027397
0%
Market Cap$273,975
Volume$345
4215
$0.00027392
8.99%
Market Cap$273,813
Volume$37,782
4165
Market Cap$273,451
Volume$4
4176
Market Cap$273,435
Volume$2
4214
$0.03
0.05%
Market Cap$273,032
Volume$28
4140
$0.0005671
0.02%
Market Cap$273,006
Volume$50
4216
$0.00027237
1.47%
Market Cap$272,215
Volume$1,652
4217
$0.00039318
5.61%
Market Cap$272,141
Volume$1,826
Market Cap$272,111
Volume$30,687
Market Cap$271,486
Volume$1,550
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
Market Cap$271,319
Volume$342,003
Market Cap$270,886
Volume$31
4222
$0.00000064
0.20%
Market Cap$270,354
Volume$640
4223
$0.00027016
39.48%
Market Cap$270,160
Volume$114,141
4225
$0.04
4.27%
Market Cap$270,123
Volume$154,582
4224
$0.00027006
1.11%
Market Cap$270,096
Volume$1,198
4226
$0.00026972
0.33%
Market Cap$269,656
Volume$307
Market Cap$269,507
Volume$1,613
4220
$0.00470489
0.04%
Market Cap$269,357
Volume$9
4227
$0.00027192
8.41%
Market Cap$268,055
Volume$28,933
4228
$0.00028207
0.25%
Market Cap$267,939
Volume$196
4229
Market Cap$267,553
Volume$230
4230
$0.00000293
2.00%
Market Cap$267,481
Volume$47,886
4231
$142.82
0.68%
Market Cap$267,001
Volume$42,728
4232
$0.00026935
53.27%
Market Cap$266,690
Volume$239,278
4233
$0.37
0.29%
Market Cap$266,578
Volume$72,730
4151
$0.00000056
0.38%
Market Cap$289,689
Volume$3,829

Data provided by Coingecko API