MUT (MUT) Live Price

MUT logo
MUTMUT
INR 1.79 -0.69%
Market Cap
INR 1.82B
0.71%
Volume (24)
INR 3,083,082
2.77%
Circulating Supply
999,810,270 MUT
Issue Date
-

Data provided by Coingecko API

MUT price Statistics

MUT Price Today

MUT Price
INR 1.79

Price Change

INR -0.012421754
0.69%
24h Low / 24h High
INR 1.72 / INR 1.84

Trading Volume

INR 3,083,082
2.77%
Volume / Market Cap
0.0016922999
Market Dominance
0.00058642296%
Market Rank
#1292

MUT Supply

Circulating Supply
999,810,265 MUT
Total Supply
999,810,265 MUT
Max Supply
1,000,000,000 MUT

MUT Market Cap

Market Cap
INR 1,821,829,600
0.71%

Fully Diluted
Market Cap

INR 1,821,829,600
1.21%

MUT Price Yesterday

Yesterday's Low / High
INR 1.7663014 / INR 1.8343696
Yesterday's Open / Close
INR 1.7663014 / INR 1.8343696
Yesterday's Change
0.57%
Yesterday's Volume
INR 8,170,976.7

MUT Price History

7d Low / 7d High
INR 0.02034071 / INR 0.039389232
30d Low / 30d High
INR 1.7560781 / INR 2.0599073
90d Low / 90d High
INR 1.7299501 / INR 2.2799927
52 Week Low / 52 Week High
INR 1.7299501 / INR 3.4403825
All Time HighDec 6, 2024 (15 days ago)
INR 7.57
76.37%
All Time LowNov 20, 2024 (1 months ago)
INR 1.047
70.75%

Data provided by Coingecko API

MUT to INR converter

MUT
MUTMUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUT Price Chart (MUT to INR)

MUTINR by TradingView

MUT Exchanges

Instant crypto to crypto exchange coming soon!

MUT Historical Price Data (INR)

Date
12/21/2024
INR 1.787876
INR 0
INR 2.059907
INR 1.766301
12/20/2024
INR 1.814804
INR 1.787876
INR 1.845783
INR 1.72995
12/19/2024
INR 2.120125
INR 1.814804
INR 2.120125
INR 1.906193
12/18/2024
INR 2.348484
INR 2.120125
INR 2.348484
INR 2.053989
12/17/2024
INR 3.047152
INR 2.348484
INR 3.047152
INR 2.288174
12/16/2024
INR 3.264647
INR 3.047152
INR 3.341465
INR 2.941349
12/15/2024
INR 3.382062
INR 3.264647
INR 3.440383
INR 3.109148

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,549
2.11%
Market CapINR 1.89T
VolumeINR 40.23B
2
INR 3,313
2.02%
Market CapINR 399.4B
VolumeINR 25.98B
4
INR 2.23
0.99%
Market CapINR 128.19B
VolumeINR 10.55B
5
INR 656.31
1.47%
Market CapINR 95.85B
VolumeINR 1.15B
6
INR 181.71
1.31%
Market CapINR 87.39B
VolumeINR 5.65B
7
INR 0.318363
2.16%
Market CapINR 46.91B
VolumeINR 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1198
Market CapINR 2.16B
VolumeINR 371.26M
1203
INR 2.25
1.72%
Market CapINR 2.16B
VolumeINR 350.25M
1204
INR 0.089204
2.23%
Market CapINR 2.16B
VolumeINR 13.33M
1202
INR 0.686583
1.51%
Market CapINR 2.15B
VolumeINR 8.64M
1205
INR 14.24
0.82%
Market CapINR 2.15B
VolumeINR 507.65M
1206
INR 26.83
2.10%
Market CapINR 2.15B
VolumeINR 21,580
1207
INR 1.05
0.82%
Market CapINR 2.15B
VolumeINR 136.55M
1208
INR 16.79
0.50%
Market CapINR 2.14B
VolumeINR 5.54M
1210
Market CapINR 2.13B
VolumeINR 465.76M
1212
INR 16.82
6.11%
Market CapINR 2.12B
VolumeINR 49.29M
1213
INR 8,009,116
2.83%
Market CapINR 2.11B
VolumeINR 86,791
1211
INR 43.31
2.66%
Market CapINR 2.11B
VolumeINR 157.7M
1214
INR 7.84
6.28%
Market CapINR 2.1B
VolumeINR 629,928
1221
INR 0.480749
6.65%
Market CapINR 2.1B
VolumeINR 34.3M
Market CapINR 2.1B
VolumeINR 35.42M
1218
INR 2.21
4.59%
Market CapINR 2.1B
VolumeINR 231.08M
1216
INR 5.69
4.20%
Market CapINR 2.1B
VolumeINR 2.87M
1209
INR 2.1
4.22%
Market CapINR 2.1B
VolumeINR 288.05M
1220
INR 21.02
14.88%
Market CapINR 2.09B
VolumeINR 562,359
1219
INR 11.24
2.74%
Market CapINR 2.09B
VolumeINR 35.43M
1215
Market CapINR 2.09B
VolumeINR 52.22M
1222
INR 18.93
19.64%
Market CapINR 2.09B
VolumeINR 143.71M
1224
INR 0.620948
1.86%
Market CapINR 2.08B
VolumeINR 223.24M
Market CapINR 2.08B
VolumeINR 98.9M
1228
INR 2.07
52.43%
Market CapINR 2.07B
VolumeINR 631.43M
1225
INR 20.71
11.08%
Market CapINR 2.07B
VolumeINR 34.38M
1226
INR 0.00202971
7.84%
Market CapINR 2.07B
VolumeINR 78.86M
1227
INR 84.78
0.18%
Market CapINR 2.05B
VolumeINR 145.61M
1229
INR 12,124.27
0.05%
Market CapINR 2.05B
VolumeINR 4.61M
1230
INR 1.48
1.89%
Market CapINR 2.05B
VolumeINR 16.45M
1231
INR 0.257305
4.40%
Market CapINR 2.05B
VolumeINR 111.89M
1232
INR 203.96
7.45%
Market CapINR 2.04B
VolumeINR 3.58M
1233
Market CapINR 2.04B
VolumeINR 90,693
1238
INR 1.33
35.00%
Market CapINR 2.02B
VolumeINR 244.82M
1234
Market CapINR 2.02B
VolumeINR 496.21M
1235
INR 9.38
0.16%
Market CapINR 2.02B
VolumeINR 6.61M
1236
Market CapINR 2.01B
VolumeINR 33.39M
1237
INR 111.73
9.07%
Market CapINR 2.01B
VolumeINR 6.53M
1239
INR 4.97
0.11%
Market CapINR 2.01B
VolumeINR 135.14M
1241
INR 38.29
4.00%
Market CapINR 2B
VolumeINR 70.77M
1240
INR 12.02
0.25%
Market CapINR 1.99B
VolumeINR 60.31M
1242
INR 1,951.93
0.48%
Market CapINR 1.99B
VolumeINR 150.49M
1243
INR 18,690.05
1.53%
Market CapINR 1.99B
VolumeINR 15.82M
1245
INR 136.2
5.80%
Market CapINR 1.98B
VolumeINR 573.62M
1244
INR 210.45
2.38%
Market CapINR 1.97B
VolumeINR 4.49M
Market CapINR 1.97B
VolumeINR 1.51B
1247
INR 86.81
0.02%
Market CapINR 1.97B
VolumeINR 0
1248
INR 0.347702
29.57%
Market CapINR 1.95B
VolumeINR 264
1250
INR 2.59
5.25%
Market CapINR 1.95B
VolumeINR 246.75M
1249
INR 1.95
5.32%
Market CapINR 1.95B
VolumeINR 49.56M
Market CapINR 1.94B
VolumeINR 2.09B
1251
INR 2.26
6.67%
Market CapINR 1.94B
VolumeINR 86.88M
1254
INR 21.42
7.08%
Market CapINR 1.94B
VolumeINR 18.45M
1255
INR 2.7
10.90%
Market CapINR 1.94B
VolumeINR 2.8B
1256
INR 97.27
2.19%
Market CapINR 1.93B
VolumeINR 37.81M
1252
INR 48.34
0.43%
Market CapINR 1.93B
VolumeINR 21.24M
1257
INR 18.96
0.10%
Market CapINR 1.92B
VolumeINR 10.73M
1259
INR 16.89
5.03%
Market CapINR 1.92B
VolumeINR 55.5M
1258
INR 5.64
2.29%
Market CapINR 1.92B
VolumeINR 67.8M
1260
INR 6,481.44
2.18%
Market CapINR 1.92B
VolumeINR 2.18M
1261
Market CapINR 1.91B
VolumeINR 1.44M
1263
INR 2.24
7.17%
Market CapINR 1.91B
VolumeINR 97.05M
1267
INR 26.59
11.11%
Market CapINR 1.91B
VolumeINR 155M
1264
INR 1,980.85
0.74%
Market CapINR 1.9B
VolumeINR 388.79M
1262
INR 23.94
20.07%
Market CapINR 1.9B
VolumeINR 236.6M
1266
INR 2.35
0.57%
Market CapINR 1.9B
VolumeINR 159.74M
1269
INR 9.18
5.18%
Market CapINR 1.9B
VolumeINR 367.84M
1265
Market CapINR 1.89B
VolumeINR 149.33M
1271
INR 94,252
2.36%
Market CapINR 1.89B
VolumeINR 78.08M
1272
Market CapINR 1.89B
VolumeINR 305
1268
INR 0.00002089
3.43%
Market CapINR 1.89B
VolumeINR 18.44M
1274
INR 34.72
11.70%
Market CapINR 1.89B
VolumeINR 20.09M
1273
INR 13.15
3.80%
Market CapINR 1.89B
VolumeINR 2.88M
1270
INR 1.89
7.80%
Market CapINR 1.89B
VolumeINR 718.22M
1275
INR 84.83
0.07%
Market CapINR 1.88B
VolumeINR 103.23M
1276
INR 1.98
13.76%
Market CapINR 1.88B
VolumeINR 242,939
1277
INR 0.108162
4.93%
Market CapINR 1.88B
VolumeINR 13.6M
1279
Market CapINR 1.87B
VolumeINR 673.08M
1278
INR 1.87
6.27%
Market CapINR 1.87B
VolumeINR 1.5B
1283
INR 2.12
14.03%
Market CapINR 1.87B
VolumeINR 414.96M
1281
INR 18.82
3.74%
Market CapINR 1.86B
VolumeINR 49.8M
1280
INR 49.48
2.60%
Market CapINR 1.86B
VolumeINR 28.35M
1282
Market CapINR 1.86B
VolumeINR 15.23M
1284
INR 6.65
3.10%
Market CapINR 1.85B
VolumeINR 34.23M
1285
INR 0.146388
2.34%
Market CapINR 1.85B
VolumeINR 19.15M
1286
INR 1.96
1.27%
Market CapINR 1.85B
VolumeINR 4.81M
1287
Market CapINR 1.84B
VolumeINR 62.36M
1289
INR 0.00000184
4.88%
Market CapINR 1.84B
VolumeINR 19.02M
1290
INR 109.38
7.83%
Market CapINR 1.83B
VolumeINR 3.8M
1291
INR 7.88
1.65%
Market CapINR 1.83B
VolumeINR 109,883
1301
INR 18.59
11.08%
Market CapINR 1.82B
VolumeINR 86.71M
1305
INR 0.00000431
17.62%
Market CapINR 1.81B
VolumeINR 147.11M
1288
INR 11.37
3.35%
Market CapINR 1.81B
VolumeINR 10.08M
1294
INR 3.59
0.89%
Market CapINR 1.81B
VolumeINR 8.98M
1295
INR 0.00326223
31.60%
Market CapINR 1.81B
VolumeINR 2.71M
1296
INR 1.9
1.87%
Market CapINR 1.81B
VolumeINR 365.7M
1293
INR 1.84
4.63%
Market CapINR 1.81B
VolumeINR 803.28M
1298
INR 2.51
1.21%
Market CapINR 1.81B
VolumeINR 21.47M
1299
INR 0.00002896
3.06%
Market CapINR 1.81B
VolumeINR 33.29M
1198
Market CapINR 2.16B
VolumeINR 371.26M
1203
INR 2.25
1.72%
Market CapINR 2.16B
VolumeINR 350.25M

Data provided by Coingecko API