Mute (MUTE) Live Price

Mute logo
MUTEMute
$0.000118+ 10.21%
Market Cap
$4,709
10.20%
Volume (24)
$477
0.57%
Circulating Supply
40,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
$0.00011773

Price Change

$0.00001091
10.21%
24h Low / 24h High
$0.00009743 / $0.00012091

Trading Volume

$477.44
0.57%
Volume / Market Cap
0.10138366
Market Dominance
<0.000001%
Market Rank
#11437

Mute Supply

Circulating Supply
40,000,000 MUTE
Total Supply
40,000,000 MUTE
Max Supply
40,000,000 MUTE

Mute Market Cap

Market Cap
$4,709.24
10.20%

Fully Diluted
Market Cap

$4,709.24
16.12%

Mute Price Yesterday

Yesterday's Low / High
$0.00010111146 / $0.00010165604
Yesterday's Open / Close
$0.00010111146 / $0.00010165604
Yesterday's Change
16.12%
Yesterday's Volume
$40.330147

Mute Price History

7d Low / 7d High
$0.00010024692 / $0.00015770018
30d Low / 30d High
$0.00010024692 / $0.00011889328
90d Low / 90d High
$0.00010024692 / $0.00013962869
52 Week Low / 52 Week High
$0.00010024692 / $0.00016094382
All Time HighJan 2, 2022 (4 years ago)
$3.14
100.00%
All Time LowFeb 6, 2026 (0 days ago)
$0.00009743
20.84%

Data provided by Coingecko API

MUTE to USD converter

Mute
MuteMUTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Mute Price Chart (MUTE to USD)

MUTEUSD by TradingView

Mute Exchanges

Instant crypto to crypto exchange coming soon!

Mute Historical Price Data (USD)

Date
2/5/2026
$0.000118
$0
$0.000119
$0.0001
2/4/2026
$0.000113
$0.000118
$0.00013
$0.000106
2/3/2026
$0.000137
$0.000113
$0.000137
$0.000115
2/2/2026
$0.000132
$0.000137
$0.00014
$0.000127
2/1/2026
$0.00014
$0.000132
$0.00014
$0.000132
1/31/2026
$0.000155
$0.00014
$0.000155
$0.000134
1/30/2026
$0.000161
$0.000155
$0.000161
$0.000152

Data provided by Coingecko API

MUTE Price Live Data

The live price of MUTE is $ 0.000118 per (MUTE/USD) today with a current market cap of 4,709 USD. 24-hour trading volume is $ 477 USD. MUTE to USD price is updated in real-time. Mute is +10.21% in the last 24 hours. It has a circulating supply of $ 40,000,000 MUTE.

Mute Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
12
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 11 minutes and 22 seconds

Explore Our Other Products for MUTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,793
7.94%
Market Cap$1.31T
Volume$164.8B
2
$1,910.06
10.37%
Market Cap$229.55B
Volume$75.27B
4
$625.53
10.32%
Market Cap$84.98B
Volume$5.05B
5
$1.32
7.38%
Market Cap$79.92B
Volume$15.13B
7
$80.32
13.19%
Market Cap$45.4B
Volume$14.97B
10
$0.09
10.24%
Market Cap$15.41B
Volume$4.41B

Data provided by Coingecko API

More Cryptocurrencies

11434
$0.00000472
0%
Market Cap$4,714
Volume$6
11435
Market Cap$4,709
Volume$102
11436
$0.00004707
0.20%
Market Cap$4,707
Volume$47
11438
$0.00004325
0%
Market Cap$4,704
Volume$117
11439
$0.00000523
3.39%
Market Cap$4,703
Volume$2

Data provided by Coingecko API