MUZZLE (MUZZ) Live Price

MUZZLE logo
MUZZMUZZLE
INR 0.000294+ 0.20%
Market Cap
INR 0
0%
Volume (24)
INR 13,930
1.16%
Circulating Supply
0 MUZZ
Issue Date
-

Data provided by Coingecko API

MUZZ price Statistics

MUZZLE Price Today

MUZZLE Price
INR 0.00029445

Price Change

INR <0.000001
0.20%
24h Low / 24h High
INR 0.00029335 / INR 0.00030435

Trading Volume

INR 13,930.48
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUZZLE Supply

Circulating Supply
0 MUZZ
Total Supply
21,000,000,000 MUZZ
Max Supply
21,000,000,000 MUZZ

MUZZLE Market Cap

Fully Diluted
Market Cap

INR 6,183,515
2.69%

MUZZLE Price Yesterday

Yesterday's Low / High
INR 0.00030086007 / INR 0.0003043496
Yesterday's Open / Close
INR 0.0003043496 / INR 0.00030086007
Yesterday's Change
2.69%
Yesterday's Volume
INR 14,398.684

MUZZLE Price History

7d Low / 7d High
INR 0.0000028739569 / INR 0.0000055054015
30d Low / 30d High
INR 0.00025095248 / INR 0.0003043496
90d Low / 90d High
INR 0.00025095248 / INR 0.00045170612
52 Week Low / 52 Week High
INR 0.00025095248 / INR 0.00050259667
All Time HighFeb 28, 2024 (1 years ago)
INR 0.00354067
91.68%
All Time LowJan 29, 2025 (1 months ago)
INR 0.00018775
56.83%

Data provided by Coingecko API

MUZZ to INR converter

MUZZLE
MUZZLEMUZZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUZZLE Price Chart (MUZZ to INR)

MUZZINR by TradingView

MUZZLE Exchanges

Instant crypto to crypto exchange coming soon!

MUZZLE Historical Price Data (INR)

Date
3/1/2025
INR 0.000261
INR 0
INR 0.000267
INR 0.000261
2/28/2025
INR 0.000276
INR 0.000261
INR 0.000276
INR 0.000251
2/27/2025
INR 0.000356
INR 0.000276
INR 0.000357
INR 0.000318
2/26/2025
INR 0.000388
INR 0.000356
INR 0.000392
INR 0.000351
2/25/2025
INR 0.00043
INR 0.000388
INR 0.000435
INR 0.000393
2/24/2025
INR 0.000503
INR 0.00043
INR 0.000503
INR 0.000434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,908
6.74%
Market CapINR 1.81T
VolumeINR 72.03B
2
INR 2,376.82
7.09%
Market CapINR 285.34B
VolumeINR 41.11B
3
INR 2.68
17.53%
Market CapINR 154.46B
VolumeINR 20.22B
5
INR 601.84
1.27%
Market CapINR 87.61B
VolumeINR 1.64B
6
INR 161.88
12.46%
Market CapINR 81.93B
VolumeINR 14.48B
9
INR 0.219866
6.41%
Market CapINR 32.42B
VolumeINR 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API